Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sparks | SPKEUR | Crypto | 38,521 | NeoScrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002657 | 161.07% | 0.004306 | 0.004306 | 0.007381 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004063 | 0.004318 | 0.001649 | 0.001649 | 0.000382 - 0.009393 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 08:37:00 | 67.63 | 0.001925 | EUR |
SPKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.001713 | 0.006557 | 0.000382 | 4,411.08 | 0.002593 | 151.35% |
| 1 Year | 0.001746 | 0.009393 | 0.000382 | 2,451.14 | 0.002559 | 146.56% |
| 3 Years | 0.002766 | 0.016383 | 0.000382 | 2,213.06 | 0.001539 | 55.65% |
| 5 Years | 0.008742 | 0.023691 | 0.000382 | 2,831.36 | -0.004436 | -50.74% |
SPKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.004262 | -0.000054 | -1.25% | 0.00431 | 0.004356 | 0.004247 | 0.00 |
| May 18 2024 | 0.004316 | 0.00000400 | 0.09% | 0.004314 | 0.004341 | 0.004296 | 0.00 |
| May 17 2024 | 0.004312 | 0.000107 | 2.55% | 0.004206 | 0.004338 | 0.0042 | 0.00 |
| May 16 2024 | 0.004205 | -0.000054 | -1.27% | 0.004263 | 0.004283 | 0.00413 | 0.00 |
| May 15 2024 | 0.004259 | 0.000272 | 6.82% | 0.003988 | 0.004266 | 0.003972 | 0.00 |
| May 14 2024 | 0.003987 | -0.000092 | -2.26% | 0.004079 | 0.004093 | 0.003955 | 0.00 |
| May 13 2024 | 0.004079 | 0.00008 | 2.00% | 0.004063 | 0.004109 | 0.001649 | 0.00 |
| May 12 2024 | 0.003999 | 0.000045 | 1.14% | 0.003957 | 0.004017 | 0.003947 | 0.00 |
| May 11 2024 | 0.003954 | -0.000015 | -0.38% | 0.003959 | 0.003996 | 0.003939 | 0.00 |
| May 10 2024 | 0.003969 | -0.000124 | -3.03% | 0.004095 | 0.004121 | 0.003919 | 0.00 |
| May 09 2024 | 0.004092 | 0.000117 | 2.95% | 0.003986 | 0.004111 | 0.003959 | 0.00 |
| May 08 2024 | 0.003975 | -0.00009 | -2.21% | 0.004063 | 0.004103 | 0.003966 | 0.00 |
| May 07 2024 | 0.004065 | -0.000043 | -1.05% | 0.004111 | 0.004186 | 0.004057 | 0.00 |
| May 06 2024 | 0.004108 | -0.000056 | -1.34% | 0.004582 | 0.004655 | 0.004085 | 0.00 |
| May 05 2024 | 0.004164 | 0.00001 | 0.24% | 0.004163 | 0.004196 | 0.004096 | 0.00 |
| May 04 2024 | 0.004155 | 0.000059 | 1.44% | 0.004094 | 0.004188 | 0.004076 | 0.00 |
| May 03 2024 | 0.004096 | 0.000236 | 6.11% | 0.003859 | 0.004123 | 0.003839 | 0.00 |
| May 02 2024 | 0.00386 | 0.000044 | 1.15% | 0.003815 | 0.003889 | 0.003725 | 0.00 |
| May 01 2024 | 0.003816 | -0.00018 | -4.50% | 0.003979 | 0.003987 | 0.003717 | 0.00 |
| Apr 30 2024 | 0.003996 | -0.000172 | -4.13% | 0.004167 | 0.004223 | 0.003887 | 0.00 |
| Apr 29 2024 | 0.004168 | 0.000048 | 1.16% | 0.004582 | 0.004655 | 0.001649 | 0.00 |
| Apr 28 2024 | 0.00412 | -0.000034 | -0.82% | 0.004159 | 0.004209 | 0.004111 | 0.00 |
| Apr 27 2024 | 0.004154 | -0.000024 | -0.57% | 0.004175 | 0.004179 | 0.004097 | 0.00 |
| Apr 26 2024 | 0.004178 | -0.000032 | -0.76% | 0.004211 | 0.004235 | 0.004151 | 0.00 |
| Apr 25 2024 | 0.00421 | 0.00000091 | 0.02% | 0.004207 | 0.004259 | 0.004113 | 0.00 |
| Apr 24 2024 | 0.004209 | -0.000134 | -3.09% | 0.004354 | 0.004387 | 0.004162 | 0.00 |
| Apr 23 2024 | 0.004342 | -0.000052 | -1.18% | 0.004389 | 0.004412 | 0.00432 | 0.00 |
| Apr 22 2024 | 0.004395 | 0.000118 | 2.76% | 0.004582 | 0.004655 | 0.001649 | 0.00 |
| Apr 21 2024 | 0.004277 | 0.00000500 | 0.12% | 0.004261 | 0.004326 | 0.004228 | 0.00 |
| Apr 20 2024 | 0.004272 | 0.00006 | 1.42% | 0.004187 | 0.004304 | 0.004154 | 0.00 |
