Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,202,496.97 |
|
|||||
| News | - | ||||||
| Day High | 0.2136 | Low High |
|||||
| Day Low | 0.2089 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| H2O DAO | H2OOOUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000167 | 0.08% | 0.210167 | 0.2068 | 0.2117 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.210 | 0.2136 | 0.2089 | 0.210 | 0.093796 - 0.523394 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:54:54 | 231.30 | 0.210167 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 252,858.90 | 1,202,496.97 | H2OOO | |||
H2O DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical H2OOOUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.214836 | 0.22147 | 0.20429 | 1,332,747.13 | -0.004669 | -2.17% |
| 1 Month | 0.1979 | 0.2227 | 0.186 | 1,097,155.95 | 0.012267 | 6.20% |
| 3 Months | 0.2119 | 0.523394 | 0.164 | 1,118,614.17 | -0.001733 | -0.82% |
| 6 Months | 0.1548 | 0.523394 | 0.118922 | 1,108,846.95 | 0.055367 | 35.77% |
| 1 Year | 0.1197 | 0.523394 | 0.093796 | 1,298,453.57 | 0.090467 | 75.58% |
| 3 Years | 0.223903 | 1.18 | 0.0603 | 1,066,847.45 | -0.013736 | -6.13% |
| 5 Years | 0.223903 | 1.18 | 0.0603 | 1,066,847.45 | -0.013736 | -6.13% |
