Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 154,964.96 |
|
|||||
| News | - | ||||||
| Day High | 0.213232 | Low High |
|||||
| Day Low | 0.2096 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| H2O DAO | H2OOOUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002064 | 0.98% | 0.212201 | 0.21141 | 0.21999 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.21003 | 0.213232 | 0.2096 | 0.210137 | 0.093796 - 0.523394 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 22:49:27 | 213.10 | 0.212201 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 32,740.48 | 154,964.96 | H2OOO | |||
H2O DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical H2OOOUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.212482 | 0.22147 | 0.20429 | 1,315,894.64 | -0.000281 | -0.13% |
| 1 Month | 0.1985 | 0.2227 | 0.186 | 1,104,042.49 | 0.013701 | 6.90% |
| 3 Months | 0.2136 | 0.523394 | 0.164 | 1,120,813.59 | -0.001399 | -0.65% |
| 6 Months | 0.15769 | 0.523394 | 0.118922 | 1,111,436.43 | 0.054511 | 34.57% |
| 1 Year | 0.119034 | 0.523394 | 0.093796 | 1,300,875.89 | 0.093167 | 78.27% |
| 3 Years | 0.223903 | 1.18 | 0.0603 | 1,067,016.71 | -0.011702 | -5.23% |
| 5 Years | 0.223903 | 1.18 | 0.0603 | 1,067,016.71 | -0.011702 | -5.23% |
