Register for real-time alerts, custom portfolio, and market movers
SOULGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.089659 | -0.001178 | -1.30% | 0.091408 | 0.096079 | 0.089555 | 11,639.00 |
| May 15 2024 | 0.090837 | 0.002869 | 3.26% | 0.088064 | 0.091201 | 0.08688 | 6,780.00 |
| May 14 2024 | 0.087968 | -0.005152 | -5.53% | 0.092653 | 0.094319 | 0.08608 | 9,656.00 |
| May 13 2024 | 0.09312 | 0.00083 | 0.90% | 0.099994 | 0.110579 | 0.091476 | 41,531.00 |
| May 12 2024 | 0.092289 | -0.004391 | -4.54% | 0.096767 | 0.097807 | 0.087354 | 16,720.00 |
| May 11 2024 | 0.096681 | 0.002695 | 2.87% | 0.09372 | 0.09699 | 0.092409 | 3,467.00 |
| May 10 2024 | 0.093986 | -0.006213 | -6.20% | 0.099994 | 0.101198 | 0.092445 | 22,163.00 |
| May 09 2024 | 0.100199 | 0.006282 | 6.69% | 0.09462 | 0.102108 | 0.091692 | 41,479.00 |
| May 08 2024 | 0.093917 | -0.012095 | -11.41% | 0.105778 | 0.106024 | 0.093547 | 7,030.00 |
| May 07 2024 | 0.106012 | -0.003636 | -3.32% | 0.110288 | 0.112092 | 0.104795 | 7,971.00 |
| May 06 2024 | 0.109648 | 0.008527 | 8.43% | 0.098622 | 0.12198 | 0.097309 | 42,053.00 |
| May 05 2024 | 0.101121 | 0.001379 | 1.38% | 0.099977 | 0.101313 | 0.096371 | 5,300.00 |
| May 04 2024 | 0.099742 | 0.000826 | 0.83% | 0.098752 | 0.100555 | 0.096194 | 2,186.00 |
| May 03 2024 | 0.098916 | 0.002669 | 2.77% | 0.096192 | 0.099975 | 0.091927 | 13,658.00 |
| May 02 2024 | 0.096247 | 0.001635 | 1.73% | 0.091772 | 0.096512 | 0.088743 | 11,192.00 |
| May 01 2024 | 0.094612 | 0.000958 | 1.02% | 0.094178 | 0.095529 | 0.08336 | 22,984.00 |
| Apr 30 2024 | 0.093654 | -0.00494 | -5.01% | 0.098622 | 0.099947 | 0.090724 | 30,966.00 |
| Apr 29 2024 | 0.098595 | -0.004615 | -4.47% | 0.083356 | 0.12198 | 0.080304 | 45,549.00 |
| Apr 28 2024 | 0.10321 | 0.001422 | 1.40% | 0.101603 | 0.103828 | 0.099647 | 6,906.00 |
| Apr 27 2024 | 0.101788 | -0.00644 | -5.95% | 0.108223 | 0.109122 | 0.099569 | 13,783.00 |
| Apr 26 2024 | 0.108229 | -0.008263 | -7.09% | 0.116517 | 0.118177 | 0.103219 | 11,169.00 |
| Apr 25 2024 | 0.116491 | 0.002494 | 2.19% | 0.114053 | 0.122206 | 0.111022 | 38,571.00 |
| Apr 24 2024 | 0.113997 | -0.006514 | -5.41% | 0.120899 | 0.127456 | 0.113504 | 8,964.00 |
| Apr 23 2024 | 0.12051 | -0.000835 | -0.69% | 0.121692 | 0.125061 | 0.119976 | 11,827.00 |
| Apr 22 2024 | 0.121346 | -0.00468 | -3.71% | 0.083356 | 0.125217 | 0.080304 | 25,385.00 |
| Apr 21 2024 | 0.126026 | 0.019931 | 18.79% | 0.106622 | 0.126026 | 0.106248 | 10,224.00 |
| Apr 20 2024 | 0.106095 | 0.002477 | 2.39% | 0.103353 | 0.113332 | 0.098916 | 10,779.00 |
| Apr 19 2024 | 0.103618 | -0.000607 | -0.58% | 0.102909 | 0.10852 | 0.099054 | 10,739.00 |
| Apr 18 2024 | 0.104225 | -0.001233 | -1.17% | 0.106115 | 0.106691 | 0.100342 | 14,057.00 |
| Apr 17 2024 | 0.105458 | -0.00068 | -0.64% | 0.106167 | 0.112373 | 0.096916 | 47,831.00 |
| Apr 16 2024 | 0.106137 | -0.008496 | -7.41% | 0.114602 | 0.115613 | 0.102917 | 32,608.00 |
| Apr 15 2024 | 0.114634 | 0.005654 | 5.19% | 0.083356 | 0.131194 | 0.080304 | 73,297.00 |
| Apr 14 2024 | 0.108979 | 0.025124 | 29.96% | 0.083356 | 0.108995 | 0.080304 | 37,300.00 |
| Apr 13 2024 | 0.083855 | -0.022888 | -21.44% | 0.106199 | 0.106215 | 0.079958 | 37,457.00 |
| Apr 12 2024 | 0.106743 | -0.006005 | -5.33% | 0.113537 | 0.124619 | 0.101774 | 20,503.00 |
| Apr 11 2024 | 0.112748 | -0.009263 | -7.59% | 0.122492 | 0.124343 | 0.111187 | 30,272.00 |
| Apr 10 2024 | 0.122011 | -0.002895 | -2.32% | 0.122182 | 0.123029 | 0.111662 | 44,834.00 |
| Apr 09 2024 | 0.124906 | -0.002204 | -1.73% | 0.128111 | 0.128715 | 0.118661 | 29,870.00 |
| Apr 08 2024 | 0.12711 | 0.001829 | 1.46% | 0.127962 | 0.132857 | 0.119326 | 19,543.00 |
| Apr 07 2024 | 0.125281 | 0.001997 | 1.62% | 0.123139 | 0.127057 | 0.12118 | 6,177.00 |
| Apr 06 2024 | 0.123284 | 0.001576 | 1.29% | 0.121366 | 0.125109 | 0.117371 | 5,468.00 |
| Apr 05 2024 | 0.121708 | -0.002756 | -2.21% | 0.125012 | 0.131643 | 0.118464 | 68,584.00 |
| Apr 04 2024 | 0.124465 | -0.003619 | -2.83% | 0.127962 | 0.133424 | 0.119326 | 11,622.00 |
| Apr 03 2024 | 0.128084 | 0.002026 | 1.61% | 0.126041 | 0.132025 | 0.12499 | 4,788.00 |
| Apr 02 2024 | 0.126058 | -0.010758 | -7.86% | 0.140367 | 0.140387 | 0.121569 | 24,988.00 |
| Apr 01 2024 | 0.136816 | -0.01214 | -8.15% | 0.183405 | 0.1885 | 0.13402 | 69,691.00 |
| Mar 31 2024 | 0.148956 | 0.003114 | 2.14% | 0.146524 | 0.156391 | 0.144955 | 39,093.00 |
| Mar 30 2024 | 0.145842 | -0.001331 | -0.90% | 0.147149 | 0.147172 | 0.139546 | 19,059.00 |
| Mar 29 2024 | 0.147173 | -0.008718 | -5.59% | 0.15569 | 0.157025 | 0.141536 | 30,342.00 |
| Mar 28 2024 | 0.15589 | 0.001237 | 0.80% | 0.15531 | 0.161139 | 0.144368 | 35,456.00 |
| Mar 27 2024 | 0.154654 | 0.011915 | 8.35% | 0.14685 | 0.154654 | 0.139882 | 149,872.00 |
| Mar 26 2024 | 0.142739 | -0.039017 | -21.47% | 0.183405 | 0.190296 | 0.142739 | 103,127.00 |
| Mar 25 2024 | 0.181756 | 0.007156 | 4.10% | 0.190359 | 0.191782 | 0.171037 | 83,559.00 |
| Mar 24 2024 | 0.1746 | 0.000437 | 0.25% | 0.174071 | 0.177067 | 0.166027 | 24,036.00 |
| Mar 23 2024 | 0.174163 | 0.010287 | 6.28% | 0.16239 | 0.190417 | 0.162159 | 35,480.00 |
| Mar 22 2024 | 0.163876 | -0.012817 | -7.25% | 0.173398 | 0.176082 | 0.158254 | 80,399.00 |
| Mar 21 2024 | 0.176693 | -0.014379 | -7.53% | 0.190359 | 0.191782 | 0.174971 | 16,030.00 |
| Mar 20 2024 | 0.191071 | 0.028918 | 17.83% | 0.162048 | 0.199603 | 0.157959 | 59,020.00 |
| Mar 19 2024 | 0.162153 | -0.01112 | -6.42% | 0.173212 | 0.19113 | 0.150153 | 92,054.00 |
| Mar 18 2024 | 0.173273 | -0.012862 | -6.91% | 0.088029 | 0.201412 | 0.085282 | 123,179.00 |
| Mar 17 2024 | 0.186135 | 0.024301 | 15.02% | 0.16184 | 0.195411 | 0.15368 | 54,092.00 |
| Mar 16 2024 | 0.161834 | -0.031307 | -16.21% | 0.192344 | 0.196039 | 0.159514 | 39,156.00 |
| Mar 15 2024 | 0.193142 | -0.008047 | -4.00% | 0.088029 | 0.194189 | 0.085282 | 111,876.00 |
| Mar 14 2024 | 0.201188 | -0.022102 | -9.90% | 0.221649 | 0.222097 | 0.193578 | 61,148.00 |
| Mar 13 2024 | 0.22329 | -0.012865 | -5.45% | 0.23615 | 0.270316 | 0.217243 | 72,284.00 |
| Mar 12 2024 | 0.236156 | -0.005496 | -2.27% | 0.246228 | 0.270091 | 0.203249 | 116,285.00 |
| Mar 11 2024 | 0.241651 | 0.044496 | 22.57% | 0.088029 | 0.274396 | 0.085282 | 113,422.00 |
| Mar 10 2024 | 0.197155 | 0.002851 | 1.47% | 0.1959 | 0.223548 | 0.187066 | 59,611.00 |
| Mar 09 2024 | 0.194304 | 0.002463 | 1.28% | 0.189993 | 0.194304 | 0.179983 | 28,915.00 |
| Mar 08 2024 | 0.19184 | 0.010793 | 5.96% | 0.182378 | 0.201169 | 0.175834 | 40,947.00 |
| Mar 07 2024 | 0.181048 | 0.031311 | 20.91% | 0.150619 | 0.193867 | 0.149124 | 87,758.00 |
| Mar 06 2024 | 0.149736 | 0.022571 | 17.75% | 0.125902 | 0.155212 | 0.125684 | 143,596.00 |
| Mar 05 2024 | 0.127165 | 0.012944 | 11.33% | 0.11519 | 0.150999 | 0.107219 | 249,978.00 |
| Mar 04 2024 | 0.114221 | 0.004344 | 3.95% | 0.088029 | 0.120355 | 0.085282 | 68,894.00 |
| Mar 03 2024 | 0.109877 | -0.002791 | -2.48% | 0.113471 | 0.119543 | 0.104681 | 84,692.00 |
| Mar 02 2024 | 0.112668 | -0.000381 | -0.34% | 0.112932 | 0.11428 | 0.108485 | 44,125.00 |
| Mar 01 2024 | 0.11305 | -0.000316 | -0.28% | 0.113852 | 0.121614 | 0.110058 | 85,119.00 |
| Feb 29 2024 | 0.113365 | 0.005924 | 5.51% | 0.106966 | 0.129671 | 0.10574 | 93,472.00 |
| Feb 28 2024 | 0.107442 | -0.007582 | -6.59% | 0.114773 | 0.119952 | 0.107199 | 67,557.00 |
| Feb 27 2024 | 0.115024 | 0.007251 | 6.73% | 0.107562 | 0.115817 | 0.104665 | 73,964.00 |
| Feb 26 2024 | 0.107773 | -0.000875 | -0.81% | 0.088029 | 0.122482 | 0.085282 | 92,326.00 |
| Feb 25 2024 | 0.108648 | 0.000649 | 0.60% | 0.107907 | 0.108898 | 0.102795 | 28,583.00 |
| Feb 24 2024 | 0.107999 | -0.0036 | -3.23% | 0.111257 | 0.112698 | 0.107842 | 28,808.00 |
| Feb 23 2024 | 0.111599 | -0.015986 | -12.53% | 0.129134 | 0.129134 | 0.109732 | 86,513.00 |
| Feb 22 2024 | 0.127585 | -0.00136 | -1.05% | 0.128728 | 0.129234 | 0.118531 | 50,191.00 |
| Feb 21 2024 | 0.128945 | 0.012318 | 10.56% | 0.117675 | 0.128945 | 0.104945 | 87,665.00 |
| Feb 20 2024 | 0.116626 | -0.007144 | -5.77% | 0.123848 | 0.135447 | 0.114481 | 164,154.00 |
| Feb 19 2024 | 0.12377 | 0.006389 | 5.44% | 0.088029 | 0.12572 | 0.085282 | 117,810.00 |
| Feb 18 2024 | 0.117381 | 0.006056 | 5.44% | 0.110331 | 0.117944 | 0.109784 | 38,407.00 |
| Feb 17 2024 | 0.111325 | -0.012645 | -10.20% | 0.124262 | 0.12697 | 0.110059 | 49,913.00 |
