Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phantasma Stake | SOULGBP | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.003087 | -3.21% | 0.093166 | 0.09269 | 0.093641 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.096192 | 0.097438 | 0.091927 | 0.096252 | 0.040405 - 0.274396 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:39:41 | 1.79 | 0.093173 | GBP |
SOULGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.116517 | 0.12198 | 0.080304 | 20,364.60 | -0.023351 | -20.04% |
1 Month | 0.125012 | 0.132857 | 0.079958 | 25,959.01 | -0.031847 | -25.47% |
3 Months | 0.088029 | 0.274396 | 0.077891 | 54,048.54 | 0.005137 | 5.84% |
6 Months | 0.069233 | 0.274396 | 0.050199 | 49,151.42 | 0.023933 | 34.57% |
1 Year | 0.119464 | 0.274396 | 0.040405 | 34,854.01 | -0.026299 | -22.01% |
3 Years | 0.356099 | 2.97 | 0.040405 | 71,069.32 | -0.262934 | -73.84% |
5 Years | 0.029236 | 2.97 | 0.004893 | 242,440.88 | 0.063929 | 218.66% |
SOULGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.096247 | 0.001635 | 1.73% | 0.091772 | 0.096512 | 0.088743 | 11,192.00 |
May 01 2024 | 0.094612 | 0.000958 | 1.02% | 0.094178 | 0.095529 | 0.08336 | 22,984.00 |
Apr 30 2024 | 0.093654 | -0.00494 | -5.01% | 0.098622 | 0.099947 | 0.090724 | 30,966.00 |
Apr 29 2024 | 0.098595 | -0.004615 | -4.47% | 0.083356 | 0.12198 | 0.080304 | 45,549.00 |
Apr 28 2024 | 0.10321 | 0.001422 | 1.40% | 0.101603 | 0.103828 | 0.099647 | 6,906.00 |
Apr 27 2024 | 0.101788 | -0.00644 | -5.95% | 0.108223 | 0.109122 | 0.099569 | 13,783.00 |
Apr 26 2024 | 0.108229 | -0.008263 | -7.09% | 0.116517 | 0.118177 | 0.103219 | 11,169.00 |
Apr 25 2024 | 0.116491 | 0.002494 | 2.19% | 0.114053 | 0.122206 | 0.111022 | 38,571.00 |
Apr 24 2024 | 0.113997 | -0.006514 | -5.41% | 0.120899 | 0.127456 | 0.113504 | 8,964.00 |
Apr 23 2024 | 0.12051 | -0.000835 | -0.69% | 0.121692 | 0.125061 | 0.119976 | 11,827.00 |
Apr 22 2024 | 0.121346 | -0.00468 | -3.71% | 0.083356 | 0.125217 | 0.080304 | 25,385.00 |
Apr 21 2024 | 0.126026 | 0.019931 | 18.79% | 0.106622 | 0.126026 | 0.106248 | 10,224.00 |
Apr 20 2024 | 0.106095 | 0.002477 | 2.39% | 0.103353 | 0.113332 | 0.098916 | 10,779.00 |
Apr 19 2024 | 0.103618 | -0.000607 | -0.58% | 0.102909 | 0.10852 | 0.099054 | 10,739.00 |
Apr 18 2024 | 0.104225 | -0.001233 | -1.17% | 0.106115 | 0.106691 | 0.100342 | 14,057.00 |
Apr 17 2024 | 0.105458 | -0.00068 | -0.64% | 0.106167 | 0.112373 | 0.096916 | 47,831.00 |
Apr 16 2024 | 0.106137 | -0.008496 | -7.41% | 0.114602 | 0.115613 | 0.102917 | 32,608.00 |
Apr 15 2024 | 0.114634 | 0.005654 | 5.19% | 0.083356 | 0.131194 | 0.080304 | 73,297.00 |
Apr 14 2024 | 0.108979 | 0.025124 | 29.96% | 0.083356 | 0.108995 | 0.080304 | 37,300.00 |
Apr 13 2024 | 0.083855 | -0.022888 | -21.44% | 0.106199 | 0.106215 | 0.079958 | 37,457.00 |
Apr 12 2024 | 0.106743 | -0.006005 | -5.33% | 0.113537 | 0.124619 | 0.101774 | 20,503.00 |
Apr 11 2024 | 0.112748 | -0.009263 | -7.59% | 0.122492 | 0.124343 | 0.111187 | 30,272.00 |
Apr 10 2024 | 0.122011 | -0.002895 | -2.32% | 0.122182 | 0.123029 | 0.111662 | 44,834.00 |
Apr 09 2024 | 0.124906 | -0.002204 | -1.73% | 0.128111 | 0.128715 | 0.118661 | 29,870.00 |
Apr 08 2024 | 0.12711 | 0.001829 | 1.46% | 0.127962 | 0.132857 | 0.119326 | 19,543.00 |
Apr 07 2024 | 0.125281 | 0.001997 | 1.62% | 0.123139 | 0.127057 | 0.12118 | 6,177.00 |
Apr 06 2024 | 0.123284 | 0.001576 | 1.29% | 0.121366 | 0.125109 | 0.117371 | 5,468.00 |
Apr 05 2024 | 0.121708 | -0.002756 | -2.21% | 0.125012 | 0.131643 | 0.118464 | 68,584.00 |
Apr 04 2024 | 0.124465 | -0.003619 | -2.83% | 0.127962 | 0.133424 | 0.119326 | 11,622.00 |
Apr 03 2024 | 0.128084 | 0.002026 | 1.61% | 0.126041 | 0.132025 | 0.12499 | 4,788.00 |