Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 338.52 |
|
|||||
| News | - | ||||||
| Day High | 0.104462 | Low High |
|||||
| Day Low | 0.102372 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantasma Stake | SOULGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000226 | -0.22% | 0.103046 | 0.103046 | 0.104082 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.103353 | 0.104462 | 0.102372 | 0.103272 | 0.040405 - 0.274396 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:29:47 | 74.42 | 0.102884 | GBP |
Phantasma Stake News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOULGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.106199 | 0.131194 | 0.079958 | 36,184.54 | -0.003152 | -2.97% |
| 1 Month | 0.16239 | 0.191782 | 0.079958 | 39,630.94 | -0.059343 | -36.54% |
| 3 Months | 0.078473 | 0.274396 | 0.06177 | 61,026.87 | 0.024573 | 31.31% |
| 6 Months | 0.054286 | 0.274396 | 0.050199 | 51,363.51 | 0.048761 | 89.82% |
| 1 Year | 0.128785 | 0.274396 | 0.040405 | 34,575.71 | -0.025739 | -19.99% |
| 3 Years | 0.365262 | 2.97 | 0.040405 | 73,602.88 | -0.262215 | -71.79% |
| 5 Years | 0.064427 | 2.97 | 0.004893 | 268,802.42 | 0.03862 | 59.94% |
