Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXEUR | Crypto | 953,808,361 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.060 | -2.18% | 2.69 | 2.68 | 2.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.86 | 2.86 | 2.67 | 2.75 | 1.51 - 4.83 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:51:11 | 1.23 | 2.69 | EUR |
SNXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 3.07 | 2.48 | 35,602.35 | 0.010 | 0.37% |
| 1 Month | 2.49 | 3.07 | 2.15 | 26,725.92 | 0.200 | 8.03% |
| 3 Months | 3.72 | 4.83 | 2.15 | 57,899.65 | -1.03 | -27.69% |
| 6 Months | 3.09 | 4.83 | 2.15 | 80,310.37 | -0.400 | -12.94% |
| 1 Year | 2.32 | 4.83 | 1.51 | 87,363.33 | 0.370 | 15.95% |
| 3 Years | 9.86 | 13.42 | 1.31 | 111,151.98 | -7.17 | -72.72% |
| 5 Years | 0.255014 | 23.88 | 0.058944 | 158,117.37 | 2.43 | 954.84% |
SNXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 2.75 | -0.110 | -3.85% | 2.86 | 2.88 | 2.70 | 13,127.00 |
| May 27 2024 | 2.86 | 0.060 | 2.14% | 2.77 | 3.07 | 2.76 | 43,866.00 |
| May 26 2024 | 2.80 | 0.100 | 3.70% | 2.70 | 2.82 | 2.65 | 40,309.00 |
| May 25 2024 | 2.70 | 0.040 | 1.50% | 2.66 | 2.84 | 2.64 | 36,577.00 |
| May 24 2024 | 2.66 | 0.010 | 0.38% | 2.65 | 2.75 | 2.54 | 27,181.00 |
| May 23 2024 | 2.65 | 0.010 | 0.38% | 2.64 | 2.74 | 2.48 | 74,619.00 |
| May 22 2024 | 2.64 | -0.040 | -1.49% | 2.68 | 2.69 | 2.57 | 13,534.00 |
| May 21 2024 | 2.68 | 0.00 | 0.00% | 2.69 | 2.79 | 2.57 | 66,809.00 |
| May 20 2024 | 2.68 | 0.330 | 14.04% | 2.35 | 2.94 | 2.28 | 47,207.00 |
| May 19 2024 | 2.35 | -0.120 | -4.86% | 2.34 | 2.48 | 2.34 | 11,180.00 |
| May 18 2024 | 2.47 | 0.010 | 0.41% | 2.34 | 2.50 | 2.34 | 12,168.00 |
| May 17 2024 | 2.46 | 0.120 | 5.13% | 2.34 | 2.57 | 2.34 | 37,213.00 |
| May 16 2024 | 2.34 | -0.020 | -0.85% | 2.36 | 2.42 | 2.29 | 33,563.00 |
| May 15 2024 | 2.36 | 0.190 | 8.76% | 2.17 | 2.44 | 2.16 | 34,131.00 |
| May 14 2024 | 2.17 | -0.080 | -3.56% | 2.25 | 2.27 | 2.15 | 30,423.00 |
| May 13 2024 | 2.25 | -0.110 | -4.66% | 2.30 | 2.40 | 2.23 | 38,910.00 |
| May 12 2024 | 2.36 | -0.020 | -0.84% | 2.46 | 2.46 | 2.35 | 6,984.00 |
| May 11 2024 | 2.38 | -0.020 | -0.83% | 2.40 | 2.60 | 2.38 | 3,241.00 |
| May 10 2024 | 2.40 | -0.060 | -2.44% | 2.46 | 2.54 | 2.38 | 17,463.00 |
| May 09 2024 | 2.46 | 0.090 | 3.80% | 2.58 | 2.58 | 2.33 | 8,650.00 |
| May 08 2024 | 2.37 | -0.080 | -3.27% | 2.44 | 2.57 | 2.36 | 26,981.00 |
| May 07 2024 | 2.45 | -0.130 | -5.04% | 2.58 | 2.63 | 2.41 | 19,459.00 |
| May 06 2024 | 2.58 | -0.060 | -2.27% | 2.62 | 2.75 | 2.56 | 23,090.00 |
| May 05 2024 | 2.64 | 0.020 | 0.76% | 2.64 | 2.67 | 2.57 | 15,648.00 |
| May 04 2024 | 2.62 | -0.030 | -1.13% | 2.63 | 2.68 | 2.61 | 5,717.00 |
| May 03 2024 | 2.65 | 0.170 | 6.85% | 2.47 | 2.65 | 2.46 | 23,527.00 |
| May 02 2024 | 2.48 | 0.00 | 0.00% | 2.47 | 2.64 | 2.39 | 23,093.00 |
| May 01 2024 | 2.48 | -0.010 | -0.40% | 2.49 | 2.65 | 2.28 | 13,643.00 |
| Apr 30 2024 | 2.49 | -0.220 | -8.12% | 2.75 | 2.75 | 2.40 | 47,971.00 |
| Apr 29 2024 | 2.71 | -0.040 | -1.45% | 2.82 | 2.92 | 2.63 | 17,512.00 |
| Apr 28 2024 | 2.75 | -0.010 | -0.36% | 2.76 | 2.83 | 2.69 | 16,799.00 |
| Apr 27 2024 | 2.76 | 0.070 | 2.60% | 2.69 | 2.91 | 2.59 | 13,605.00 |
