Volume | 14,777.50 |
|
|||||
News | - | ||||||
Day High | 0.00004647 | Low High |
|||||
Day Low | 0.00004512 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXBTC | Crypto | 957,086,053 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000044 | -0.96% | 0.00004525 | 0.00004510 | 0.00004520 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004569 | 0.00004647 | 0.00004512 | 0.00004569 | 0.00003892 - 0.00011840 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 03:49:57 | 0.032004 | 0.00004525 | BTC |
Synthetix Network Token News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
11/22/2023 | 22:00 | NEWSBTC | Synthetix (SNX) Shines As TVL Hits $670M, Analyst Predicts.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNXBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00004518 | 0.00005055 | 0.00004307 | 55,138.96 | 0.00000007 | 0.15% |
1 Month | 0.00007130 | 0.00007211 | 0.00003892 | 110,038.58 | -0.00002605 | -36.54% |
3 Months | 0.00007285 | 0.00008220 | 0.00003892 | 174,826.77 | -0.00002760 | -37.89% |
6 Months | 0.00006850 | 0.00011840 | 0.00003892 | 179,646.39 | -0.00002325 | -33.94% |
1 Year | 0.00008800 | 0.00011840 | 0.00003892 | 157,312.38 | -0.00004275 | -48.58% |
3 Years | 0.00028680 | 0.00238000 | 0.00003892 | 376,055.13 | -0.00024155 | -84.22% |
5 Years | 0.00001378 | 0.00238000 | 0.00000862 | 359,211.27 | 0.00003147 | 228.37% |