SPLYT SHOPX Historical Data - SHOPXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SPLYT SHOPX	SHOPXUST	Crypto	1,342,069	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000669	-7.45%	0.008314	0.008308	0.008322

Open	High	Low	Prev. Close	52 Week Range
0.008983	0.008983	0.008284	0.008983	0.00461 - 0.036051

Exchange	Time	Size	Trade Price	Currency
GATE	18:20:22	5,760.80	0.008314	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,648.94	305,886.72	SHOPX

SHOPXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009097	0.010247	0.008591	1,338,643.65	-0.000783	-8.61%
1 Month	0.014396	0.016807	0.00676	1,285,703.93	-0.006082	-42.25%
3 Months	0.017918	0.022739	0.00676	1,110,250.83	-0.009604	-53.60%
6 Months	0.01304	0.036051	0.00676	1,261,045.18	-0.004726	-36.24%
1 Year	0.008513	0.036051	0.00461	1,854,331.36	-0.000199	-2.34%
3 Years	0.147	0.900	0.00461	1,408,439.31	-0.138686	-94.34%
5 Years	0.751	0.900	0.00461	1,332,614.49	-0.742686	-98.89%

SHOPXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.008983	-0.000251	-2.72%	0.00923	0.009359	0.008838	1,369,073.00
Jul 23 2024	0.009234	-0.000111	-1.19%	0.009345	0.009383	0.009136	402,983.00
Jul 22 2024	0.009345	-0.000048	-0.51%	0.009431	0.009515	0.009075	2,021,001.00
Jul 21 2024	0.009393	-0.000034	-0.36%	0.009482	0.010247	0.009072	1,391,363.00
Jul 20 2024	0.009427	0.000772	8.92%	0.008655	0.010127	0.008653	1,171,451.00
Jul 19 2024	0.008655	-0.00000700	-0.08%	0.008662	0.008786	0.008653	1,561,557.00
Jul 18 2024	0.008662	-0.000435	-4.78%	0.009097	0.009122	0.008591	1,453,073.00
Jul 17 2024	0.009097	-0.000369	-3.90%	0.009466	0.009499	0.008856	1,232,129.00
Jul 16 2024	0.009466	-0.000088	-0.92%	0.009554	0.009585	0.009457	1,497,593.00
Jul 15 2024	0.009554	0.00000600	0.06%	0.009549	0.00959	0.009484	2,014,766.00
Jul 14 2024	0.009548	-0.000042	-0.44%	0.009588	0.009596	0.009486	1,433,946.00
Jul 13 2024	0.00959	-0.00000900	-0.09%	0.009559	0.010724	0.009529	984,614.00
Jul 12 2024	0.009599	-0.00036	-3.61%	0.00888	0.010989	0.00859	1,189,088.00
Jul 11 2024	0.009959	-0.002036	-16.97%	0.011927	0.01202	0.00919	1,317,130.00
Jul 10 2024	0.011995	-0.000401	-3.23%	0.012396	0.012406	0.011922	1,216,755.00
Jul 09 2024	0.012396	-0.000453	-3.53%	0.012849	0.012973	0.012343	1,756,615.00
Jul 08 2024	0.012849	0.000186	1.47%	0.012665	0.0138	0.012284	1,947,828.00
Jul 07 2024	0.012663	-0.000162	-1.26%	0.012825	0.012825	0.011814	309,363.00
Jul 06 2024	0.012825	0.001217	10.48%	0.011608	0.016807	0.011608	1,125,250.00
Jul 05 2024	0.011608	-0.0007	-5.69%	0.012308	0.012338	0.011048	1,265,704.00
Jul 04 2024	0.012308	-0.000402	-3.16%	0.01271	0.012863	0.011329	1,085,899.00
Jul 03 2024	0.01271	-0.00023	-1.78%	0.01294	0.012969	0.012634	1,048,428.00
Jul 02 2024	0.01294	-0.000486	-3.62%	0.013426	0.013635	0.01269	750,633.00
Jul 01 2024	0.013426	0.000255	1.94%	0.012955	0.014036	0.00676	1,677,457.00
Jun 30 2024	0.013171	0.000637	5.08%	0.012534	0.013645	0.012196	919,225.00
Jun 29 2024	0.012534	-0.00083	-6.21%	0.013364	0.014735	0.012194	1,720,499.00
Jun 28 2024	0.013364	-0.000385	-2.80%	0.013749	0.013824	0.013071	1,063,361.00
Jun 27 2024	0.013749	-0.000647	-4.49%	0.014396	0.014769	0.01373	1,072,913.00
Jun 26 2024	0.014396	0.000422	3.02%	0.013985	0.015827	0.013734	1,788,003.00
Jun 25 2024	0.013974	0.001019	7.87%	0.012955	0.014036	0.012946	1,009,518.00