Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SHOPXUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.008314 | -0.000669 | -7.45% | 0.008983 | 0.008983 | 0.008284 | 305,886.00 |
| Jul 24 2024 | 0.008983 | -0.000251 | -2.72% | 0.00923 | 0.009359 | 0.008838 | 1,369,073.00 |
| Jul 23 2024 | 0.009234 | -0.000111 | -1.19% | 0.009345 | 0.009383 | 0.009136 | 402,983.00 |
| Jul 22 2024 | 0.009345 | -0.000048 | -0.51% | 0.009431 | 0.009515 | 0.009075 | 2,021,001.00 |
| Jul 21 2024 | 0.009393 | -0.000034 | -0.36% | 0.009482 | 0.010247 | 0.009072 | 1,391,363.00 |
| Jul 20 2024 | 0.009427 | 0.000772 | 8.92% | 0.008655 | 0.010127 | 0.008653 | 1,171,451.00 |
| Jul 19 2024 | 0.008655 | -0.00000700 | -0.08% | 0.008662 | 0.008786 | 0.008653 | 1,561,557.00 |
| Jul 18 2024 | 0.008662 | -0.000435 | -4.78% | 0.009097 | 0.009122 | 0.008591 | 1,453,073.00 |
| Jul 17 2024 | 0.009097 | -0.000369 | -3.90% | 0.009466 | 0.009499 | 0.008856 | 1,232,129.00 |
| Jul 16 2024 | 0.009466 | -0.000088 | -0.92% | 0.009554 | 0.009585 | 0.009457 | 1,497,593.00 |
| Jul 15 2024 | 0.009554 | 0.00000600 | 0.06% | 0.009549 | 0.00959 | 0.009484 | 2,014,766.00 |
| Jul 14 2024 | 0.009548 | -0.000042 | -0.44% | 0.009588 | 0.009596 | 0.009486 | 1,433,946.00 |
| Jul 13 2024 | 0.00959 | -0.00000900 | -0.09% | 0.009559 | 0.010724 | 0.009529 | 984,614.00 |
| Jul 12 2024 | 0.009599 | -0.00036 | -3.61% | 0.00888 | 0.010989 | 0.00859 | 1,189,088.00 |
| Jul 11 2024 | 0.009959 | -0.002036 | -16.97% | 0.011927 | 0.01202 | 0.00919 | 1,317,130.00 |
| Jul 10 2024 | 0.011995 | -0.000401 | -3.23% | 0.012396 | 0.012406 | 0.011922 | 1,216,755.00 |
| Jul 09 2024 | 0.012396 | -0.000453 | -3.53% | 0.012849 | 0.012973 | 0.012343 | 1,756,615.00 |
| Jul 08 2024 | 0.012849 | 0.000186 | 1.47% | 0.012665 | 0.0138 | 0.012284 | 1,947,828.00 |
| Jul 07 2024 | 0.012663 | -0.000162 | -1.26% | 0.012825 | 0.012825 | 0.011814 | 309,363.00 |
| Jul 06 2024 | 0.012825 | 0.001217 | 10.48% | 0.011608 | 0.016807 | 0.011608 | 1,125,250.00 |
| Jul 05 2024 | 0.011608 | -0.0007 | -5.69% | 0.012308 | 0.012338 | 0.011048 | 1,265,704.00 |
| Jul 04 2024 | 0.012308 | -0.000402 | -3.16% | 0.01271 | 0.012863 | 0.011329 | 1,085,899.00 |
| Jul 03 2024 | 0.01271 | -0.00023 | -1.78% | 0.01294 | 0.012969 | 0.012634 | 1,048,428.00 |
| Jul 02 2024 | 0.01294 | -0.000486 | -3.62% | 0.013426 | 0.013635 | 0.01269 | 750,633.00 |
| Jul 01 2024 | 0.013426 | 0.000255 | 1.94% | 0.012955 | 0.014036 | 0.00676 | 1,677,457.00 |
| Jun 30 2024 | 0.013171 | 0.000637 | 5.08% | 0.012534 | 0.013645 | 0.012196 | 919,225.00 |
| Jun 29 2024 | 0.012534 | -0.00083 | -6.21% | 0.013364 | 0.014735 | 0.012194 | 1,720,499.00 |
| Jun 28 2024 | 0.013364 | -0.000385 | -2.80% | 0.013749 | 0.013824 | 0.013071 | 1,063,361.00 |
| Jun 27 2024 | 0.013749 | -0.000647 | -4.49% | 0.014396 | 0.014769 | 0.01373 | 1,072,913.00 |
| Jun 26 2024 | 0.014396 | 0.000422 | 3.02% | 0.013985 | 0.015827 | 0.013734 | 1,788,003.00 |
| Jun 25 2024 | 0.013974 | 0.001019 | 7.87% | 0.012955 | 0.014036 | 0.012946 | 1,009,518.00 |
| Jun 24 2024 | 0.012955 | -0.000736 | -5.38% | 0.013691 | 0.013828 | 0.01212 | 1,182,864.00 |
| Jun 23 2024 | 0.013691 | -0.001154 | -7.77% | 0.014845 | 0.01489 | 0.013684 | 926,640.00 |
| Jun 22 2024 | 0.014845 | 0.000064 | 0.43% | 0.014781 | 0.01497 | 0.014539 | 922,150.00 |
| Jun 21 2024 | 0.014781 | -0.000243 | -1.62% | 0.015007 | 0.015037 | 0.014588 | 947,710.00 |
| Jun 20 2024 | 0.015024 | 0.000349 | 2.38% | 0.014592 | 0.015127 | 0.014412 | 902,783.00 |
| Jun 19 2024 | 0.014675 | 0.000924 | 6.72% | 0.013752 | 0.015217 | 0.013623 | 993,843.00 |
| Jun 18 2024 | 0.013751 | -0.001387 | -9.16% | 0.015123 | 0.016801 | 0.013552 | 1,041,558.00 |
| Jun 17 2024 | 0.015138 | -0.000133 | -0.87% | 0.015334 | 0.015371 | 0.014749 | 1,211,809.00 |
| Jun 16 2024 | 0.015271 | 0.000016 | 0.10% | 0.015245 | 0.015981 | 0.015123 | 859,496.00 |
| Jun 15 2024 | 0.015255 | 0.000686 | 4.71% | 0.014547 | 0.016338 | 0.014358 | 999,576.00 |
| Jun 14 2024 | 0.014569 | -0.001768 | -10.82% | 0.016345 | 0.016345 | 0.014242 | 1,400,989.00 |
| Jun 13 2024 | 0.016337 | -0.000528 | -3.13% | 0.016787 | 0.017577 | 0.00676 | 875,595.00 |
| Jun 12 2024 | 0.016865 | 0.000479 | 2.92% | 0.016342 | 0.017853 | 0.016204 | 886,133.00 |
| Jun 11 2024 | 0.016386 | -0.001927 | -10.52% | 0.018313 | 0.018353 | 0.015405 | 882,463.00 |
| Jun 10 2024 | 0.018313 | 0.003503 | 23.65% | 0.014824 | 0.01847 | 0.014542 | 1,327,642.00 |
| Jun 09 2024 | 0.01481 | 0.000651 | 4.60% | 0.014159 | 0.015032 | 0.014119 | 971,393.00 |
| Jun 08 2024 | 0.014159 | 0.000751 | 5.60% | 0.013408 | 0.014995 | 0.013351 | 1,076,688.00 |
| Jun 07 2024 | 0.013408 | 0.000066 | 0.49% | 0.013342 | 0.015249 | 0.013293 | 956,872.00 |
| Jun 06 2024 | 0.013342 | 0.000898 | 7.22% | 0.01245 | 0.015006 | 0.012397 | 1,092,771.00 |
| Jun 05 2024 | 0.012444 | -0.001091 | -8.06% | 0.011392 | 0.013536 | 0.010608 | 1,359,657.00 |
| Jun 04 2024 | 0.013535 | -0.000451 | -3.22% | 0.013978 | 0.014021 | 0.013476 | 558,651.00 |
| Jun 03 2024 | 0.013986 | -0.00004 | -0.29% | 0.014026 | 0.0145 | 0.013965 | 991,714.00 |
| Jun 02 2024 | 0.014026 | -0.000683 | -4.64% | 0.014726 | 0.014753 | 0.01368 | 997,733.00 |
| Jun 01 2024 | 0.014709 | 0.001204 | 8.92% | 0.013505 | 0.017501 | 0.013446 | 1,135,159.00 |
| May 31 2024 | 0.013505 | 0.000182 | 1.37% | 0.013365 | 0.013792 | 0.013245 | 975,048.00 |
| May 30 2024 | 0.013323 | 0.000094 | 0.71% | 0.013229 | 0.013558 | 0.013015 | 1,048,961.00 |
| May 29 2024 | 0.013229 | -0.00033 | -2.43% | 0.013511 | 0.013528 | 0.013136 | 1,092,884.00 |
| May 28 2024 | 0.013559 | -0.000075 | -0.55% | 0.013634 | 0.01391 | 0.01302 | 975,531.00 |
| May 27 2024 | 0.013634 | -0.001169 | -7.90% | 0.014774 | 0.0152 | 0.013013 | 1,375,827.00 |
| May 26 2024 | 0.014803 | 0.000433 | 3.01% | 0.01437 | 0.022739 | 0.013322 | 2,455,365.00 |
| May 25 2024 | 0.01437 | -0.001071 | -6.94% | 0.015441 | 0.01566 | 0.014189 | 1,216,793.00 |
| May 24 2024 | 0.015441 | -0.00033 | -2.09% | 0.01578 | 0.016143 | 0.014756 | 932,529.00 |
| May 23 2024 | 0.015771 | -0.000741 | -4.49% | 0.016512 | 0.016541 | 0.01525 | 1,030,141.00 |
| May 22 2024 | 0.016512 | 0.00031 | 1.91% | 0.016202 | 0.017598 | 0.016076 | 915,960.00 |
| May 21 2024 | 0.016202 | -0.001317 | -7.52% | 0.017506 | 0.019133 | 0.015521 | 962,507.00 |
| May 20 2024 | 0.017519 | 0.002162 | 14.08% | 0.015316 | 0.018445 | 0.01505 | 1,168,846.00 |
| May 19 2024 | 0.015357 | -0.000585 | -3.67% | 0.015942 | 0.016004 | 0.015249 | 845,789.00 |
| May 18 2024 | 0.015942 | -0.000102 | -0.64% | 0.016044 | 0.016252 | 0.01566 | 599,888.00 |
| May 17 2024 | 0.016044 | 0.000533 | 3.44% | 0.015511 | 0.018314 | 0.015461 | 808,272.00 |
| May 16 2024 | 0.015511 | -0.00046 | -2.88% | 0.015971 | 0.016446 | 0.014423 | 899,853.00 |
| May 15 2024 | 0.015971 | 0.001431 | 9.84% | 0.01454 | 0.01724 | 0.0143 | 918,624.00 |
| May 14 2024 | 0.01454 | -0.000273 | -1.84% | 0.014813 | 0.014833 | 0.014493 | 902,011.00 |
| May 13 2024 | 0.014813 | -0.000384 | -2.53% | 0.015066 | 0.015217 | 0.014321 | 1,189,050.00 |
| May 12 2024 | 0.015197 | -0.000222 | -1.44% | 0.015419 | 0.015475 | 0.014779 | 889,788.00 |
| May 11 2024 | 0.015419 | -0.000203 | -1.30% | 0.015622 | 0.015732 | 0.015252 | 872,833.00 |
| May 10 2024 | 0.015622 | 0.00004 | 0.26% | 0.015582 | 0.017066 | 0.015489 | 875,683.00 |
| May 09 2024 | 0.015582 | -0.000034 | -0.22% | 0.015616 | 0.015699 | 0.014535 | 945,622.00 |
| May 08 2024 | 0.015616 | 0.00056 | 3.72% | 0.015056 | 0.016263 | 0.015052 | 958,955.00 |
| May 07 2024 | 0.015056 | -0.002813 | -15.74% | 0.017869 | 0.017947 | 0.014556 | 1,122,289.00 |
| May 06 2024 | 0.017869 | -0.00028 | -1.54% | 0.018153 | 0.019036 | 0.017781 | 988,626.00 |
| May 05 2024 | 0.018149 | 0.000703 | 4.03% | 0.017446 | 0.018555 | 0.017332 | 580,496.00 |
| May 04 2024 | 0.017446 | 0.000401 | 2.35% | 0.017045 | 0.017455 | 0.016965 | 725,366.00 |
| May 03 2024 | 0.017045 | -0.000496 | -2.83% | 0.017541 | 0.017671 | 0.016466 | 865,213.00 |
| May 02 2024 | 0.017541 | -0.000377 | -2.10% | 0.017918 | 0.018768 | 0.016784 | 823,174.00 |
| May 01 2024 | 0.017918 | 0.002407 | 15.52% | 0.015511 | 0.019377 | 0.015511 | 743,525.00 |
| Apr 30 2024 | 0.015511 | -0.001988 | -11.36% | 0.017499 | 0.017535 | 0.01551 | 800,672.00 |
| Apr 29 2024 | 0.017499 | -0.000596 | -3.29% | 0.0083 | 0.018151 | 0.00676 | 1,398,370.00 |
| Apr 28 2024 | 0.018095 | -0.001158 | -6.01% | 0.019553 | 0.019799 | 0.017606 | 897,617.00 |
| Apr 27 2024 | 0.019253 | 0.001898 | 10.94% | 0.017355 | 0.022374 | 0.017347 | 2,124,637.00 |
