ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,039.20
      -0.97%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.67
      -0.13%
      Bitcoin
      66,185.94
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ShoppingPlays (Cryptocurrency:SHOPPUST)

      6. ShoppingPlays (Cryptocurrency:SHOPPUST) Historical

      SHOPPUST ShoppingPlays

      0.0008
      0.00 (0.00%)
      20:02:01 - Realtime Data

      SHOPPUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 22 2024 0.0008 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,098.00
      Jul 21 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 20 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 19 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 18 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 17 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 16 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 15 2024 0.0008 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,098.00
      Jul 14 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 13 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 12 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 11 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 10 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 09 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 08 2024 0.0008 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,098.00
      Jul 07 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 06 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 05 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 04 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 03 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 02 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jul 01 2024 0.0008 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,098.00
      Jun 30 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 29 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 28 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 27 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 26 2024 0.0008 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,098.00
      Jun 25 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 24 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 23 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 22 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 21 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 20 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 19 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 18 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 17 2024 0.0008 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,098.00
      Jun 16 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 15 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 14 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 13 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 12 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 11 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 10 2024 0.0008 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,098.00
      Jun 09 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 08 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 07 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 06 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 05 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 2,098.00
      Jun 04 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 03 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 02 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      Jun 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      May 31 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      May 30 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      May 29 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      May 28 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      May 27 2024 0.0008 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,098.00
      May 26 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      May 25 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      May 24 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 7,021.00
      May 23 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      May 22 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      May 21 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      May 20 2024 0.0008 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,098.00
      May 19 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      May 18 2024 0.0008 0.0006 300.00% 0.0002 0.0008 0.0002 6,343.00
      May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
      May 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
      May 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 46,831.00
      May 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
      May 13 2024 0.0002 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,098.00
      May 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
      May 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
      May 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
      May 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
      May 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
      May 07 2024 0.0002 -0.0004 -66.67% 0.0006 0.0006 0.0002 178,456.00
      May 06 2024 0.0006 -0.0012 -66.67% 0.0006 0.0006 0.0006 10,556.00
      May 05 2024 0.0018 0.0003 20.00% 0.0015 0.006 0.0004 286,892.00
      May 04 2024 0.0015 0.0013 650.00% 0.0002 0.006 0.0002 459,446.00
      May 03 2024 0.0002 -0.0002 -50.00% 0.0004 0.0014 0.0002 175,373.00
      May 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0.00
      May 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0.00
      Apr 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0.00
      Apr 29 2024 0.0004 0.00 0.00% 2.83 2.94 0.0004 2,098.00
      Apr 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0.00
      Apr 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0.00
      Apr 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0.00
      Apr 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0.00

      Your Recent History

      COIN
      SHOPPUST
      ShoppingPlays
      GATE
      LTCUSDT
      Litecoin
      LSE
      0EYZ
      Keo
      TSX
      3193
      Eternal Hospitality
      BOV
      OIAG11
      Ourinvest Innovation Fia...
      Delayed Upgrade Clock