Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,308 |
|
|||||
| News | - | ||||||
| Day High | 7.81 | Low High |
|||||
| Day Low | 7.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ourinvest Innovation Fiagro Imobilirio | OIAG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.65% | 7.80 | 13:54:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.81 | 7.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 253 | 8,308 | 7.79 | 64,686 | - | 7.63 - 9.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:54:11 | 2 | 7.80 | BRL |
News Ourinvest Innovation Fia...
Loading Messages....
OIAG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.98 | 7.99 | 7.63 | 7.74 | 29,538 | -0.18 | -2.26% |
| 1 Month | 8.12 | 8.50 | 7.63 | 8.08 | 30,612 | -0.32 | -3.94% |
| 3 Months | 8.38 | 8.55 | 7.63 | 8.23 | 31,818 | -0.58 | -6.92% |
| 6 Months | 8.86 | 9.14 | 7.63 | 8.50 | 32,944 | -1.06 | -11.96% |
| 1 Year | 9.17 | 9.78 | 7.63 | 8.89 | 32,528 | -1.37 | -14.94% |
| 3 Years | 9.95 | 11.20 | 7.63 | 9.19 | 21,406 | -2.15 | -21.61% |
| 5 Years | 9.95 | 11.20 | 7.63 | 9.19 | 21,406 | -2.15 | -21.61% |
Dividends for Ourinvest Innovation Fia... - Last 12 months
No dividends issued between Jun 18 2023 and Jun 18 2024
