Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ShoppingPlays | SHOPPUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 | 0.0001 | 0.0005 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.00000000 - 2.94 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 20:23:10 | 5.03 | 2.83 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SHOPP | |||
SHOPPUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 2,098.33 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 2,098.33 | 0.00 | 0.00% |
| 3 Months | 0.0004 | 0.006 | 0.0002 | 62,842.28 | 0.0004 | 100.00% |
| 6 Months | 0.0001 | 2.94 | 0.0001 | 36,840.28 | 0.0007 | 700.00% |
| 1 Year | 0.00000000 | 2.94 | 0.00000000 | 21,340.02 | 0.00 | 0.00% |
| 3 Years | 0.0817 | 3.50 | 0.0001 | 909,400.53 | -0.0809 | -99.02% |
| 5 Years | 0.0817 | 3.50 | 0.0001 | 909,400.53 | -0.0809 | -99.02% |
SHOPPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jul 22 2024 | 0.0008 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,098.00 |
| Jul 21 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jul 20 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jul 19 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jul 18 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jul 17 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jul 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jul 15 2024 | 0.0008 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,098.00 |
| Jul 14 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jul 13 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jul 12 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jul 11 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jul 10 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jul 09 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jul 08 2024 | 0.0008 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,098.00 |
| Jul 07 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jul 06 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jul 05 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jul 04 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jul 03 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jul 02 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jul 01 2024 | 0.0008 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,098.00 |
| Jun 30 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jun 29 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jun 28 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jun 27 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jun 26 2024 | 0.0008 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,098.00 |
| Jun 25 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jun 24 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jun 23 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| Jun 22 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
