Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTEUR | Crypto | 117,306,894 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.002325 | -0.57% | 0.406533 | 0.405329 | 0.407135 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.408463 | 0.409167 | 0.397285 | 0.408858 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:18:27 | 82.20 | 0.406387 | EUR |
SCRTEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.409541 | -0.00893 | -2.13% | 0.413477 | 0.431365 | 0.402505 | 108,034.00 |
Apr 24 2024 | 0.418471 | -0.023842 | -5.39% | 0.439148 | 0.454425 | 0.414153 | 99,292.00 |
Apr 23 2024 | 0.442313 | -0.001541 | -0.35% | 0.45082 | 0.454271 | 0.436087 | 111,818.00 |
Apr 22 2024 | 0.443854 | 0.007031 | 1.61% | 0.706167 | 0.71697 | 0.169638 | 68,491.00 |
Apr 21 2024 | 0.436823 | -0.00867 | -1.95% | 0.445628 | 0.453002 | 0.425199 | 82,964.00 |
Apr 20 2024 | 0.445493 | 0.030309 | 7.30% | 0.412167 | 0.445493 | 0.406809 | 82,413.00 |
Apr 19 2024 | 0.415185 | 0.01582 | 3.96% | 0.397634 | 0.428621 | 0.372546 | 210,700.00 |
Apr 18 2024 | 0.399365 | 0.016646 | 4.35% | 0.383112 | 0.408413 | 0.378638 | 161,493.00 |
Apr 17 2024 | 0.382719 | -0.01091 | -2.77% | 0.393171 | 0.401096 | 0.367675 | 222,173.00 |
Apr 16 2024 | 0.393629 | 0.005557 | 1.43% | 0.388427 | 0.398391 | 0.371889 | 119,915.00 |
Apr 15 2024 | 0.388072 | -0.034795 | -8.23% | 0.706167 | 0.71697 | 0.379698 | 133,622.00 |
Apr 14 2024 | 0.422867 | 0.014661 | 3.59% | 0.406218 | 0.427818 | 0.380593 | 160,810.00 |
Apr 13 2024 | 0.408206 | -0.049343 | -10.78% | 0.454903 | 0.470116 | 0.369035 | 244,780.00 |
Apr 12 2024 | 0.457549 | -0.068903 | -13.09% | 0.5276 | 0.559928 | 0.444564 | 278,103.00 |
Apr 11 2024 | 0.526452 | -0.021184 | -3.87% | 0.547256 | 0.552348 | 0.521225 | 102,056.00 |
Apr 10 2024 | 0.547636 | -0.003441 | -0.62% | 0.551234 | 0.55825 | 0.519 | 138,324.00 |
Apr 09 2024 | 0.551077 | -0.022203 | -3.87% | 0.580037 | 0.582096 | 0.545806 | 156,921.00 |
Apr 08 2024 | 0.57328 | 0.020015 | 3.62% | 0.706167 | 0.71697 | 0.56695 | 259,145.00 |
Apr 07 2024 | 0.553265 | 0.034723 | 6.70% | 0.518934 | 0.55404 | 0.517853 | 154,272.00 |
Apr 06 2024 | 0.518541 | 0.00818 | 1.60% | 0.508548 | 0.522748 | 0.478315 | 67,716.00 |
Apr 05 2024 | 0.510361 | -0.014092 | -2.69% | 0.525013 | 0.525154 | 0.494334 | 104,816.00 |
Apr 04 2024 | 0.524453 | 0.000773 | 0.15% | 0.525392 | 0.542054 | 0.513933 | 115,879.00 |
Apr 03 2024 | 0.52368 | -0.012589 | -2.35% | 0.538038 | 0.560926 | 0.510815 | 188,062.00 |
Apr 02 2024 | 0.53627 | -0.052121 | -8.86% | 0.584699 | 0.585685 | 0.517043 | 229,114.00 |
Apr 01 2024 | 0.588391 | -0.035288 | -5.66% | 0.706167 | 0.71697 | 0.566896 | 149,164.00 |
Mar 31 2024 | 0.623679 | 0.005314 | 0.86% | 0.618372 | 0.628775 | 0.612385 | 95,499.00 |
Mar 30 2024 | 0.618365 | -0.02387 | -3.72% | 0.643636 | 0.653021 | 0.61687 | 170,336.00 |
Mar 29 2024 | 0.642235 | -0.010254 | -1.57% | 0.653356 | 0.653356 | 0.620448 | 168,311.00 |
Mar 28 2024 | 0.65249 | -0.002507 | -0.38% | 0.654311 | 0.695965 | 0.640225 | 532,798.00 |
Mar 27 2024 | 0.654996 | 0.029719 | 4.75% | 0.619361 | 0.68527 | 0.610859 | 608,947.00 |
Mar 26 2024 | 0.625277 | 0.010397 | 1.69% | 0.618166 | 0.649 | 0.590964 | 278,638.00 |