1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Secret (SCRTGBP)
  6. Quote

SCRTGBP SCRTGBP

Secret Price

4.74
-0.060777 (-1.27%)
Real-Time
Market Open
4.74
Volume 785,163.90
Bid Price 4.73
Ask Price 4.74
News -
Day High 4.99

Low
0.197221

52 Week Range

High
5.12

Day Low 4.56
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTGBP Crypto 965,053,095 Not Mineable
  Change % Change Current Price Bid Offer
-0.060777 -1.27% 4.74 4.73 4.74
Open High Low Prev. Close 52 Week Range
4.75 4.99 4.56 4.80 0.197221 - 5.12
Exchange Time Size Trade Price Currency
BINA 03:09:14 39.40 4.74 GBP
Price x Volume Volume Base Symbol Related Pairs
3,791,457.46 785,163.90 SCRT SCRTEUR SCRTUSD SCRTBTC

Period:

Draw Mode:

Secret News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SCRTGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week3.485.071.401,621,514.141.2636.20%
1 Month1.635.121.321,698,898.213.11190.41%
3 Months0.7429955.120.6374361,127,762.774.00537.86%
6 Months2.285.120.565461958,557.142.46107.96%
1 Year0.3128545.120.197221834,897.584.431,414.84%
3 Years0.0082975.120.00617820,901.924.7357,020.04%
5 Years0.0082975.120.00617820,901.924.7357,020.04%


Your Recent History
COIN
SCRTGBP
Secret
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.