1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Secret (SCRTBTC)
  6. Quote

SCRTBTC SCRTBTC

Secret Price

0.00010603
-0.00000273 (-2.51%)
Real-Time
Market Open
0.00010603
Volume 835,540.20
Bid Price 0.00010559
Ask Price 0.00010595
News -
Day High 0.00011499

Low
0.00001542

52 Week Range

High
0.00012500

Day Low 0.00010404
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTBTC Crypto 960,424,765 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000273 -2.51% 0.00010603 0.00010559 0.00010595
Open High Low Prev. Close 52 Week Range
0.00010997 0.00011499 0.00010404 0.00010876 0.00001542 - 0.00012500
Exchange Time Size Trade Price Currency
BINA 04:05:21 32.60 0.00010602 BTC
Price x Volume Volume Base Symbol Related Pairs
90.84 835,540.20 SCRT SCRTEUR SCRTGBP SCRTUSD

Period:

Draw Mode:

Secret News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SCRTBTC Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000078000.000114900.000059501,622,960.140.0000280335.94%
1 Month0.000051950.000125000.000042161,701,622.710.00005408104.10%
3 Months0.000024990.000125000.000024841,129,483.620.00008104324.29%
6 Months0.000061780.000125000.00002484960,081.530.0000442571.63%
1 Year0.000031440.000125000.00001542835,833.330.00007459237.25%
3 Years0.000002220.000125000.00000163821,782.340.000103814,676.13%
5 Years0.000002220.000125000.00000163821,782.340.000103814,676.13%


Your Recent History
COIN
SCRTBTC
Secret
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.