SecretSCRT

$ 0.221

0.0073

(

3.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 325

Coin

Not Mineable

Wallet

Bid

$ 0.2208

Exchange

KRKN

Ask

$ 0.221

Last Trade Time

09:31:17

Volume (24h)

$ 1,041,631

Last Trade Size

66.54

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.221

Fully Diluted Market Cap

$ 59,969,520

Genesis Date

9/14/2020

Days Range 0.211-0.2212

52 Weeks Range 0.164-0.8625

Circulating Supply 271,355,295 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2209	Binance	1397219.6	/cdn/crypto/logos/exchanges/BINA.png	$ 306,156.43	1727084979	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	1	https://www.binance.com/en/trade/SCRT_USDT	85.5273899353	Recently
0.2211	DigiFinex	89528	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,514.64	1727084952	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SCRT	5.48023815736	Recently
3.48E-6	Binance	42212.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.144036	1727084954	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	3	https://www.binance.com/en/trade/SCRT_BTC	2.58391074437	Recently
0.2208	Kucoin	35003.107	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,617.96	1727084254	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	4	https://trade.kucoin.com/SCRT-USDT	2.14262982092	12 minutes ago
0.2198	Gate.io	28740.93	/cdn/crypto/logos/exchanges/GATE.png	$ 6,278.68	1727083490	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	5	https://gate.io/trade/SCRT_USDT	1.75930592959	25 minutes ago
0.221	Kraken	18227.5185636	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,962.15	1727084466	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	6	https://trade.kraken.com/markets/kraken/SCRT/USD	1.11575309117	9 minutes ago
0.2209	LBank	13559.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,961.34	1727084967	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	7	https://www.lbank.info/exchange/scrt/usdt	0.830030084065	Recently
0.2193	HTX	7437.878	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,600.27	1727061947	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/scrt_usdt	0.455291560466	6 hours ago
3.43E-6	Kucoin	1698.3067	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005834	1727084255	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	9	https://trade.kucoin.com/SCRT-BTC	0.103957702397	12 minutes ago
8.32E-5	Gate.io	24.39	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002019	1727083490	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	10	https://gate.io/trade/SCRT_ETH	0.00149297436174	25 minutes ago
3.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727049721	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	11	https://hitbtc.com/SCRT-to-BTC	0	10 hours ago
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727049763	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	12	https://www.binance.com/en/trade/SCRT_ETH	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SCRT/USDT	https://hitbtc.com/SCRT-to-USDT	USDT	13	https://hitbtc.com/SCRT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.19	0.031	16.3157894737	0.1806	0.2289	69139.5381417	CX
4	0.2359	-0.0149	-6.31623569309	0.1806	0.27	87862.7366596	CX
12	0.3897	-0.1687	-43.2897100334	0.164	0.3972	88524.1276629	CX
26	0.6681	-0.4471	-66.9211195929	0.164	0.7591	81479.3912508	CX
52	0.249	-0.028	-11.2449799197	0.164	0.8625	130813.335165	CX
156	1.92181057	-1.70081057	-88.5004274901	0.164	10.75142796	216517.14592	CX
260	0.00550304	0.21549696	3915.96208641	0.00550304	10.75142796	350170.3557	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

STEPN GO and adidas expand their partnership with Genesis NFT Sneaker collection

Sydney, Australia, September 23rd, 2024, ChainwireFSL, creators of STEPN GO, announce the continuation of their exciting collaboration with adidas...

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

the submariner

6 years ago

Read Full Thread

Eggs

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.2132	-0.0109	-4.86	0.2252	0.2252	0.2084	97796
1726962600	0.2241	0.0026	1.17	0.221	0.2289	0.2172	87760
1726876200	0.2215	0.011	5.23	0.2105	0.2225	0.2084	76472
1726789800	0.2105	0.0098	4.88	0.2005	0.2149	0.1979	58819
1726703400	0.2007	0.0108	5.69	0.19	0.2009	0.1882	54672
1726617000	0.1899	0.0065	3.54	0.1834	0.19	0.1825	30755
1726530600	0.1834	-0.0065	-3.42	0.19	0.1919	0.1806	77700
1726444200	0.1899	-0.0079	-3.99	0.1978	0.2011	0.1899	95418
1726357800	0.1978	0.0046	2.38	0.1932	0.1981	0.1913	26069
1726271400	0.1932	0.0031	1.63	0.1901	0.1942	0.1886	65588
1726185000	0.1901	0.0004	0.21	0.1899	0.1922	0.1881	48099
1726098600	0.1897	-0.0071	-3.61	0.1965	0.1965	0.1818	74570
1726012200	0.1968	-0.0011	-0.56	0.198	0.2007	0.1956	37406
1725925800	0.1979	0.0044	2.27	0.1936	0.2024	0.1931	525960
1725839400	0.1935	0.0054	2.87	0.1884	0.1948	0.1881	45176
1725753000	0.1881	-0.0032	-1.67	0.1915	0.1946	0.1879	40415
1725666600	0.1913	-0.0011	-0.57	0.1924	0.2029	0.1855	102246
1725580200	0.1924	-0.0098	-4.85	0.2022	0.2034	0.1913	34528
1725493800	0.2022	0.0042	2.12	0.1977	0.2028	0.1884	88639
1725407400	0.198	-0.0096	-4.62	0.2076	0.2121	0.198	51538
1725321000	0.2076	0.0099	5.01	0.1981	0.2096	0.1969	211220
1725234600	0.1977	-0.0045	-2.23	0.2022	0.2043	0.1965	36489
1725148200	0.2022	-0.0056	-2.69	0.2078	0.2107	0.2	33113
1725061800	0.2078	-0.0001	-0.05	0.2088	0.2122	0.1993	50922
1724975400	0.2079	0.0035	1.71	0.2045	0.2165	0.2045	44571
1724889000	0.2044	0.0046	2.30	0.2	0.2209	0.1986	72948
1724802600	0.1998	-0.017	-7.84	0.2168	0.2214	0.1961	110369
1724716200	0.2168	-0.0191	-8.10	0.2359	0.27	0.2158	180885
1724629800	0.2359	0.0123	5.50	0.2236	0.2402	0.2169	87825
1724543400	0.2236	-0.007	-3.04	0.2306	0.2427	0.2222	49506
1724457000	0.2306	0.0139	6.41	0.2167	0.2313	0.216	57938
1724370600	0.2167	0.0027	1.26	0.2135	0.2234	0.2087	209676
1724284200	0.214	0.0149	7.48	0.1991	0.2146	0.1991	80838
1724197800	0.1991	-0.0055	-2.69	0.2046	0.2102	0.1937	33016
1724111400	0.2046	0.0143	7.51	0.1897	0.2091	0.1871	255273
1724025000	0.1903	0.0046	2.48	0.1866	0.2	0.1851	109242
1723938600	0.1857	0.007	3.92	0.1787	0.1866	0.1776	20077
1723852200	0.1787	0.0022	1.25	0.1765	0.1825	0.1727	114278
1723765800	0.1765	-0.0098	-5.26	0.1863	0.1882	0.1746	228564
1723679400	0.1863	-0.0149	-7.41	0.2004	0.2016	0.1852	100250
1723593000	0.2012	-0.012	-5.63	0.2132	0.2132	0.2004	369892
1723506600	0.2132	0.0022	1.04	0.2115	0.2191	0.2088	306554
1723420200	0.211	-0.0068	-3.12	0.217	0.2195	0.2098	21196
1723333800	0.2178	0.0055	2.59	0.2123	0.2183	0.2102	28560
1723247400	0.2123	-0.0046	-2.12	0.2166	0.2196	0.212	28606
1723161000	0.2169	0.0172	8.61	0.1999	0.2169	0.1988	121535
1723074600	0.1997	0.0003	0.15	0.1994	0.2063	0.197	62874
1722988200	0.1994	0.0098	5.17	0.1889	0.2028	0.1886	175963
1722901800	0.1896	-0.0127	-6.28	0.202	0.202	0.164	194808
1722815400	0.2023	0.0017	0.85	0.2006	0.214	0.1961	95127
1722729000	0.2006	-0.0139	-6.48	0.2145	0.225	0.1992	107604
1722642600	0.2145	-0.0318	-12.91	0.2463	0.2474	0.2096	129521
1722556200	0.2463	-0.007	-2.76	0.2533	0.2533	0.2302	83000
1722469800	0.2533	-0.0034	-1.32	0.2567	0.263	0.252	61925
1722383400	0.2567	-0.0117	-4.36	0.2684	0.2726	0.2564	60813
1722297000	0.2684	-0.0188	-6.55	0.2882	0.2882	0.2678	87221
1722210600	0.2872	0.0051	1.81	0.2821	0.2991	0.2763	117458
1722124200	0.2821	0.0044	1.58	0.2777	0.2856	0.2754	11430
1722037800	0.2777	0.0091	3.39	0.2686	0.2785	0.2686	26512
1721951400	0.2686	0.0009	0.34	0.2675	0.2693	0.2569	39283
1721865000	0.2677	-0.0035	-1.29	0.2714	0.2813	0.2676	29303
1721778600	0.2712	-0.0047	-1.70	0.2759	0.2852	0.2652	65792
1721692200	0.2759	-0.0189	-6.41	0.295	0.2959	0.275	80988
1721605800	0.2948	0.0063	2.18	0.2885	0.2958	0.2808	50567
1721519400	0.2885	0.0026	0.91	0.2859	0.2898	0.2823	25505
1721433000	0.2859	0.0071	2.55	0.2788	0.2868	0.2725	21810
1721346600	0.2788	-0.0016	-0.57	0.2804	0.295	0.2726	72892
1721260200	0.2804	0.004	1.45	0.2764	0.2962	0.2746	90156
1721173800	0.2764	0.0054	1.99	0.271	0.2769	0.2586	41488
1721087400	0.271	0.0099	3.79	0.259	0.271	0.2579	45521
1721001000	0.2611	0.0232	9.75	0.2373	0.2756	0.2373	182012
1720914600	0.2379	-0.0041	-1.69	0.2441	0.2441	0.2347	40881
1720828200	0.242	-0.0022	-0.90	0.2441	0.2443	0.2396	10311
1720741800	0.2442	-0.0173	-6.62	0.2615	0.2654	0.2441	36935
1720655400	0.2615	0.0019	0.73	0.2596	0.2634	0.2568	18311
1720569000	0.2596	0.0096	3.84	0.2508	0.2627	0.2488	42509
1720482600	0.25	0.0078	3.22	0.241	0.2561	0.2327	86215
1720396200	0.2422	-0.0145	-5.65	0.2562	0.2562	0.2419	25857
1720309800	0.2567	0.0137	5.64	0.243	0.258	0.2401	34119
1720223400	0.243	-0.0082	-3.26	0.251	0.2524	0.2189	221170
1720137000	0.2512	-0.0225	-8.22	0.2734	0.2756	0.2511	93769
1720050600	0.2737	-0.0221	-7.47	0.2958	0.296	0.2705	33616
1719964200	0.2958	-0.0051	-1.69	0.3009	0.3033	0.294	12980
1719877800	0.3009	-0.0042	-1.38	0.3897	0.3972	0.296	136773
1719791400	0.3051	0.0111	3.78	0.294	0.306	0.2884	26842
1719705000	0.294	-0.0086	-2.84	0.3026	0.3034	0.2935	11682
1719618600	0.3026	-0.0015	-0.49	0.3043	0.3099	0.3026	48841
1719532200	0.3041	0.0099	3.37	0.2942	0.3067	0.2901	38212
1719445800	0.2942	-0.0146	-4.73	0.3079	0.309	0.2922	110929
1719359400	0.3088	0.0067	2.22	0.3021	0.3127	0.3019	22333
1719273000	0.3021	0.0048	1.61	0.2973	0.3021	0.286	35163
1719186600	0.2973	-0.0054	-1.78	0.3027	0.3103	0.2965	33273
1719100200	0.3027	0.0023	0.77	0.3004	0.3046	0.2958	17192