Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,012,043.30 |
|
|||||
| News | - | ||||||
| Day High | 0.005136 | Low High |
|||||
| Day Low | 0.00502 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SashimiToken | SASHIMIUST | Crypto | 1,117,064 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000066 | -1.29% | 0.005041 | 0.005011 | 0.005058 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00511 | 0.005136 | 0.00502 | 0.005107 | 0.003253 - 0.014912 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:15:14 | 1,072.87 | 0.005041 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,927.64 | 4,012,043.30 | SASHIMI | |||
SashimiToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SASHIMIUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005531 | 0.005538 | 0.00428 | 2,511,072.63 | -0.00049 | -8.86% |
| 1 Month | 0.004337 | 0.008949 | 0.00428 | 3,085,907.91 | 0.000704 | 16.23% |
| 3 Months | 0.006765 | 0.009508 | 0.00428 | 3,213,280.64 | -0.001724 | -25.48% |
| 6 Months | 0.004558 | 0.014912 | 0.003801 | 4,206,074.83 | 0.000483 | 10.60% |
| 1 Year | 0.004998 | 0.014912 | 0.003253 | 3,846,729.59 | 0.000043 | 0.86% |
| 3 Years | 0.04709 | 0.0711 | 0.00067 | 2,711,303.24 | -0.042049 | -89.29% |
| 5 Years | 0.08643 | 0.15151 | 0.00067 | 2,557,104.48 | -0.081389 | -94.17% |
