ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,190.02
      1.22%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.185
      -1.27%
      Bitcoin
      62,131.72
      3.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Ripplereum (Cryptocurrency:RPRMUSD)

      6. Ripplereum (Cryptocurrency:RPRMUSD) Historical

      RPRMUSD Ripplereum

      0.00348
      0.000063 (1.86%)
      20:02:02 - Realtime Data

      RPRMUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 24 2024 0.00342 -0.000067 -1.92% 0.003487 0.003498 0.003304 0.00
      Jun 23 2024 0.003488 -0.000076 -2.13% 0.003564 0.003589 0.003478 0.00
      Jun 22 2024 0.003564 -0.000024 -0.67% 0.00359 0.00359 0.003546 0.00
      Jun 21 2024 0.003588 0.00000500 0.14% 0.003581 0.003617 0.003515 0.00
      Jun 20 2024 0.003583 -0.00004 -1.10% 0.003624 0.003688 0.003555 0.00
      Jun 19 2024 0.003623 0.000075 2.11% 0.00355 0.003656 0.003534 0.00
      Jun 18 2024 0.003548 -0.000026 -0.73% 0.003584 0.003584 0.003443 0.00
      Jun 17 2024 0.003574 -0.000118 -3.20% 0.003633 0.003646 0.003541 0.00
      Jun 16 2024 0.003692 0.000056 1.54% 0.003634 0.003723 0.003611 0.00
      Jun 15 2024 0.003636 0.000087 2.45% 0.003549 0.003662 0.003542 0.00
      Jun 14 2024 0.003549 0.00000800 0.23% 0.003545 0.003597 0.003431 0.00
      Jun 13 2024 0.003541 -0.00009 -2.48% 0.003628 0.00363 0.003499 0.00
      Jun 12 2024 0.003631 0.000062 1.74% 0.00357 0.003726 0.003534 0.00
      Jun 11 2024 0.003569 -0.000171 -4.57% 0.003741 0.003744 0.003503 0.00
      Jun 10 2024 0.00374 -0.000039 -1.03% 0.003753 0.003784 0.003727 0.00
      Jun 09 2024 0.003778 0.000022 0.59% 0.003754 0.003792 0.00374 0.00
      Jun 08 2024 0.003756 0.00000400 0.11% 0.003751 0.003782 0.003742 0.00
      Jun 07 2024 0.003752 -0.000137 -3.52% 0.003887 0.003916 0.003715 0.00
      Jun 06 2024 0.003889 -0.000055 -1.39% 0.003943 0.003956 0.00384 0.00
      Jun 05 2024 0.003944 0.000055 1.41% 0.003907 0.003964 0.003854 0.00
      Jun 04 2024 0.003889 0.000053 1.38% 0.003842 0.003907 0.003817 0.00
      Jun 03 2024 0.003837 -0.000019 -0.49% 0.003851 0.003926 0.003833 0.00
      Jun 02 2024 0.003855 -0.000034 -0.87% 0.003889 0.003912 0.003826 0.00
      Jun 01 2024 0.003889 0.000051 1.33% 0.003839 0.003903 0.003825 0.00
      May 31 2024 0.003839 0.000017 0.44% 0.00382 0.00392 0.003797 0.00
      May 30 2024 0.003821 -0.000019 -0.49% 0.003842 0.003898 0.003778 0.00
      May 29 2024 0.003841 -0.000081 -2.07% 0.003917 0.003959 0.003816 0.00
      May 28 2024 0.003921 -0.000051 -1.28% 0.003963 0.004003 0.003846 0.00
      May 27 2024 0.003972 0.000071 1.82% 0.003985 0.00405 0.003938 0.00
      May 26 2024 0.003901 0.000079 2.07% 0.003825 0.003957 0.003807 0.00
      May 25 2024 0.003822 0.000018 0.47% 0.003797 0.00385 0.003786 0.00
      May 24 2024 0.003804 -0.00003 -0.78% 0.003846 0.003901 0.003709 0.00
      May 23 2024 0.003833 0.000017 0.45% 0.003812 0.00402 0.003641 0.00
      May 22 2024 0.003817 -0.000051 -1.32% 0.003865 0.003889 0.003728 0.00
      May 21 2024 0.003868 0.000134 3.60% 0.003742 0.003912 0.003705 0.00
      May 20 2024 0.003734 0.000604 19.30% 0.003142 0.003758 0.003129 0.00
      May 19 2024 0.00313 -0.000057 -1.79% 0.003185 0.003199 0.003119 0.00
      May 18 2024 0.003187 0.000036 1.14% 0.003153 0.00321 0.003149 0.00
      May 17 2024 0.003151 0.000149 4.95% 0.003001 0.00318 0.002992 0.00
      May 16 2024 0.003002 -0.000096 -3.10% 0.003097 0.003101 0.002984 0.00
      May 15 2024 0.003098 0.000158 5.38% 0.002943 0.003102 0.002921 0.00
      May 14 2024 0.00294 -0.000067 -2.23% 0.003006 0.003018 0.002918 0.00
      May 13 2024 0.003008 0.000019 0.64% 0.002988 0.003053 0.00298 0.00
      May 12 2024 0.002988 0.000021 0.71% 0.002971 0.003009 0.002962 0.00
      May 11 2024 0.002968 -0.00000097 -0.03% 0.002972 0.003 0.002947 0.00
      May 10 2024 0.002969 -0.000127 -4.10% 0.00309 0.003113 0.002938 0.00
      May 09 2024 0.003096 0.000063 2.08% 0.003035 0.003118 0.003012 0.00
      May 08 2024 0.003032 -0.000046 -1.49% 0.003073 0.003098 0.002998 0.00
      May 07 2024 0.003079 -0.000051 -1.63% 0.00313 0.003192 0.003068 0.00
      May 06 2024 0.00313 -0.000068 -2.13% 0.003259 0.003271 0.003108 0.00
      May 05 2024 0.003198 0.000019 0.60% 0.003178 0.003233 0.003137 0.00
      May 04 2024 0.003179 0.000012 0.38% 0.003164 0.003229 0.003158 0.00
      May 03 2024 0.003167 0.000118 3.88% 0.003049 0.003188 0.00302 0.00
      May 02 2024 0.003049 0.00001 0.33% 0.003036 0.003073 0.002954 0.00
      May 01 2024 0.003039 -0.000043 -1.40% 0.003071 0.00308 0.00287 0.00
      Apr 30 2024 0.003082 -0.000198 -6.04% 0.003273 0.003314 0.002976 0.00
      Apr 29 2024 0.00328 -0.000051 -1.53% 0.003255 0.003297 0.003184 0.00
      Apr 28 2024 0.003331 0.000012 0.36% 0.003319 0.003414 0.003313 0.00
      Apr 27 2024 0.003319 0.000128 4.00% 0.003194 0.003346 0.003142 0.00
      Apr 26 2024 0.003191 -0.000029 -0.90% 0.003218 0.003229 0.003166 0.00
      Apr 25 2024 0.00322 0.000023 0.72% 0.003202 0.003253 0.003134 0.00
      Apr 24 2024 0.003198 -0.000086 -2.62% 0.003287 0.003358 0.003166 0.00
      Apr 23 2024 0.003283 0.000018 0.55% 0.003264 0.003328 0.003218 0.00
      Apr 22 2024 0.003265 0.000054 1.68% 0.003295 0.003295 0.003234 0.00
      Apr 21 2024 0.003211 -0.00000400 -0.12% 0.003213 0.00326 0.003182 0.00
      Apr 20 2024 0.003215 0.000085 2.72% 0.003116 0.003235 0.003082 0.00
      Apr 19 2024 0.00313 0.00000100 0.03% 0.003123 0.003186 0.002929 0.00
      Apr 18 2024 0.003128 0.000086 2.83% 0.003049 0.003156 0.003016 0.00
      Apr 17 2024 0.003042 -0.000105 -3.34% 0.003145 0.003182 0.002985 0.00
      Apr 16 2024 0.003147 -0.000017 -0.54% 0.003159 0.003187 0.00306 0.00
      Apr 15 2024 0.003164 -0.000061 -1.89% 0.003177 0.003338 0.003098 0.00
      Apr 14 2024 0.003224 0.000136 4.39% 0.003068 0.003235 0.002973 0.00
      Apr 13 2024 0.003089 -0.000219 -6.62% 0.003293 0.003365 0.002947 0.00
      Apr 12 2024 0.003308 -0.000269 -7.52% 0.003574 0.003624 0.003194 0.00
      Apr 11 2024 0.003577 -0.000033 -0.91% 0.003607 0.003688 0.003547 0.00
      Apr 10 2024 0.003611 0.000031 0.87% 0.003576 0.003628 0.003486 0.00
      Apr 09 2024 0.003579 -0.000189 -5.02% 0.003772 0.003799 0.003532 0.00
      Apr 08 2024 0.003768 0.000244 6.92% 0.003494 0.003799 0.003491 0.00
      Apr 07 2024 0.003524 0.000094 2.74% 0.003422 0.003527 0.003413 0.00
      Apr 06 2024 0.00343 0.000038 1.12% 0.00338 0.003462 0.003379 0.00
      Apr 05 2024 0.003392 -0.00000200 -0.06% 0.003397 0.003413 0.003286 0.00
      Apr 04 2024 0.003394 0.00001 0.30% 0.003371 0.003512 0.00332 0.00
      Apr 03 2024 0.003385 0.000041 1.23% 0.003352 0.003435 0.003273 0.00
      Apr 02 2024 0.003343 -0.000242 -6.75% 0.003576 0.003576 0.003284 0.00
      Apr 01 2024 0.003585 -0.00013 -3.50% 0.003579 0.00364 0.00349 0.00
      Mar 31 2024 0.003715 0.000137 3.83% 0.003578 0.003726 0.003578 0.00
      Mar 30 2024 0.003578 -0.00000800 -0.22% 0.003582 0.003637 0.00356 0.00
      Mar 29 2024 0.003586 -0.000049 -1.35% 0.003633 0.003653 0.003543 0.00
      Mar 28 2024 0.003636 0.000072 2.02% 0.00357 0.003684 0.003537 0.00
      Mar 27 2024 0.003564 -0.000094 -2.57% 0.003659 0.003738 0.003532 0.00

      Your Recent History

      COIN
      RPRMUSD
      Ripplereum
      LSE
      QI30
      Morg.st.b.v 25
      USOTC
      KANP
      Kaanapali Land (PK)
      ASX
      IDZN
      USOTC
      EEMMF
      E3 Lithium (QX)
      BOV
      S1WK34Q
      Stanley Black and Decker
      NASDAQ
      AUR
      Aurora Innovations
      COIN
      DHXUST
      DataHighway
      BIT
      P20SL0
      NLBNPIT20SL0 20240920 170
      Delayed Upgrade Clock