Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripplereum | RPRMUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000113 | 0.03% | 0.003638 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003634 | 0.003643 | 0.003611 | 0.003637 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.003638 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RPRM | |||
RPRMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002225 | 0.002275 | 0.001779 | 0.59 | 0.001413 | 63.52% |
| 5 Years | 0.002225 | 0.002275 | 0.001779 | 0.59 | 0.001413 | 63.52% |
RPRMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.003636 | 0.000087 | 2.45% | 0.003549 | 0.003662 | 0.003542 | 0.00 |
| Jun 14 2024 | 0.003549 | 0.00000800 | 0.23% | 0.003545 | 0.003597 | 0.003431 | 0.00 |
| Jun 13 2024 | 0.003541 | -0.00009 | -2.48% | 0.003628 | 0.00363 | 0.003499 | 0.00 |
| Jun 12 2024 | 0.003631 | 0.000062 | 1.74% | 0.00357 | 0.003726 | 0.003534 | 0.00 |
| Jun 11 2024 | 0.003569 | -0.000171 | -4.57% | 0.003741 | 0.003744 | 0.003503 | 0.00 |
| Jun 10 2024 | 0.00374 | -0.000039 | -1.03% | 0.003753 | 0.003784 | 0.003727 | 0.00 |
| Jun 09 2024 | 0.003778 | 0.000022 | 0.59% | 0.003754 | 0.003792 | 0.00374 | 0.00 |
| Jun 08 2024 | 0.003756 | 0.00000400 | 0.11% | 0.003751 | 0.003782 | 0.003742 | 0.00 |
| Jun 07 2024 | 0.003752 | -0.000137 | -3.52% | 0.003887 | 0.003916 | 0.003715 | 0.00 |
| Jun 06 2024 | 0.003889 | -0.000055 | -1.39% | 0.003943 | 0.003956 | 0.00384 | 0.00 |
| Jun 05 2024 | 0.003944 | 0.000055 | 1.41% | 0.003907 | 0.003964 | 0.003854 | 0.00 |
| Jun 04 2024 | 0.003889 | 0.000053 | 1.38% | 0.003842 | 0.003907 | 0.003817 | 0.00 |
| Jun 03 2024 | 0.003837 | -0.000019 | -0.49% | 0.003851 | 0.003926 | 0.003833 | 0.00 |
| Jun 02 2024 | 0.003855 | -0.000034 | -0.87% | 0.003889 | 0.003912 | 0.003826 | 0.00 |
| Jun 01 2024 | 0.003889 | 0.000051 | 1.33% | 0.003839 | 0.003903 | 0.003825 | 0.00 |
| May 31 2024 | 0.003839 | 0.000017 | 0.44% | 0.00382 | 0.00392 | 0.003797 | 0.00 |
| May 30 2024 | 0.003821 | -0.000019 | -0.49% | 0.003842 | 0.003898 | 0.003778 | 0.00 |
| May 29 2024 | 0.003841 | -0.000081 | -2.07% | 0.003917 | 0.003959 | 0.003816 | 0.00 |
| May 28 2024 | 0.003921 | -0.000051 | -1.28% | 0.003963 | 0.004003 | 0.003846 | 0.00 |
| May 27 2024 | 0.003972 | 0.000071 | 1.82% | 0.003985 | 0.00405 | 0.003938 | 0.00 |
| May 26 2024 | 0.003901 | 0.000079 | 2.07% | 0.003825 | 0.003957 | 0.003807 | 0.00 |
| May 25 2024 | 0.003822 | 0.000018 | 0.47% | 0.003797 | 0.00385 | 0.003786 | 0.00 |
| May 24 2024 | 0.003804 | -0.00003 | -0.78% | 0.003846 | 0.003901 | 0.003709 | 0.00 |
| May 23 2024 | 0.003833 | 0.000017 | 0.45% | 0.003812 | 0.00402 | 0.003641 | 0.00 |
| May 22 2024 | 0.003817 | -0.000051 | -1.32% | 0.003865 | 0.003889 | 0.003728 | 0.00 |
| May 21 2024 | 0.003868 | 0.000134 | 3.60% | 0.003742 | 0.003912 | 0.003705 | 0.00 |
| May 20 2024 | 0.003734 | 0.000604 | 19.30% | 0.003142 | 0.003758 | 0.003129 | 0.00 |
| May 19 2024 | 0.00313 | -0.000057 | -1.79% | 0.003185 | 0.003199 | 0.003119 | 0.00 |
| May 18 2024 | 0.003187 | 0.000036 | 1.14% | 0.003153 | 0.00321 | 0.003149 | 0.00 |
| May 17 2024 | 0.003151 | 0.000149 | 4.95% | 0.003001 | 0.00318 | 0.002992 | 0.00 |
| May 16 2024 | 0.003002 | -0.000096 | -3.10% | 0.003097 | 0.003101 | 0.002984 | 0.00 |
