Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 112,663.19 |
|
|||||
| News | - | ||||||
| Day High | 0.04651 | Low High |
|||||
| Day Low | 0.04202 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DataHighway | DHXUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00028 | -0.66% | 0.04202 | 0.04203 | 0.04338 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0423 | 0.04651 | 0.04202 | 0.0423 | 0.0333 - 1.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:12:49 | 317.08 | 0.04206 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,823.73 | 112,663.19 | DHX | |||
DataHighway News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DHXUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04633 | 0.055 | 0.04071 | 276,719.84 | -0.00431 | -9.30% |
| 1 Month | 0.04649 | 0.06346 | 0.0386 | 236,942.13 | -0.00447 | -9.61% |
| 3 Months | 0.07796 | 0.105 | 0.0333 | 320,821.16 | -0.03594 | -46.10% |
| 6 Months | 0.06736 | 0.11321 | 0.0333 | 438,275.44 | -0.02534 | -37.62% |
| 1 Year | 1.83 | 1.88 | 0.0333 | 251,912.21 | -1.79 | -97.70% |
| 3 Years | 58.39 | 65.40 | 0.0333 | 95,669.60 | -58.35 | -99.93% |
| 5 Years | 58.39 | 65.40 | 0.0333 | 95,669.60 | -58.35 | -99.93% |
