Oasis Network Historical Data - ROSEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasis Network	ROSEUSD	Crypto	790,616,422	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00032	0.27%	0.11765	0.11759	0.11764

Open	High	Low	Prev. Close	52 Week Range
0.11774	0.11794	0.11693	0.11733	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GDAX	20:35:18	67.60	0.11765	USD

Price x Volume	Volume	Base Symbol	Related Pairs
37,749.62	321,286.70	ROSE	ROSEEUR	ROSEGBP	ROSEBTC

ROSEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROSEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.11745	-0.003	-2.49%	0.120	0.12457	0.11504	14,381,047.00
Jun 15 2024	0.12045	0.0042	3.61%	0.11528	0.12691	0.11467	20,219,489.00
Jun 14 2024	0.11625	-0.0044	-3.65%	0.12156	0.13412	0.11377	40,237,794.00
Jun 13 2024	0.12065	-0.00956	-7.34%	0.130	0.13251	0.1164	43,920,833.00
Jun 12 2024	0.13021	0.00921	7.61%	0.12156	0.13725	0.11979	51,832,171.00
Jun 11 2024	0.121	-0.0035	-2.81%	0.12576	0.12808	0.10869	42,903,778.00
Jun 10 2024	0.1245	0.00683	5.80%	0.1177	0.125	0.1136	48,163,381.00
Jun 09 2024	0.11767	0.01399	13.49%	0.10398	0.11817	0.10344	21,826,965.00
Jun 08 2024	0.10368	-0.00453	-4.19%	0.10811	0.11048	0.10065	11,117,958.00
Jun 07 2024	0.10821	-0.00762	-6.58%	0.1152	0.11872	0.10383	23,513,077.00
Jun 06 2024	0.11583	-0.00028	-0.24%	0.11702	0.12507	0.11399	30,591,038.00
Jun 05 2024	0.11611	-0.00086	-0.74%	0.10729	0.12056	0.10529	55,585,758.00
Jun 04 2024	0.11697	0.00974	9.08%	0.10729	0.12056	0.10529	39,173,304.00
Jun 03 2024	0.10723	0.00951	9.73%	0.09741	0.10905	0.09639	20,615,009.00
Jun 02 2024	0.09772	-0.00318	-3.15%	0.10073	0.10296	0.09648	8,379,531.00
Jun 01 2024	0.1009	-0.0014	-1.37%	0.10182	0.10291	0.09742	12,002,211.00
May 31 2024	0.1023	0.00249	2.49%	0.09926	0.10488	0.09764	30,998,419.00
May 30 2024	0.09981	0.00775	8.42%	0.09214	0.10128	0.08963	23,806,647.00
May 29 2024	0.09206	0.00023	0.25%	0.09216	0.09748	0.09134	12,871,826.00
May 28 2024	0.09183	-0.0011	-1.18%	0.09286	0.09434	0.08895	11,486,341.00
May 27 2024	0.09293	0.00611	7.04%	0.08667	0.09501	0.08667	9,513,874.00
May 26 2024	0.08682	-0.0017	-1.92%	0.08859	0.08967	0.085	6,921,369.00
May 25 2024	0.08852	0.00082	0.94%	0.08781	0.090	0.08756	4,288,567.00
May 24 2024	0.0877	-0.0004	-0.45%	0.088	0.09029	0.0854	6,363,073.00
May 23 2024	0.0881	-0.00376	-4.09%	0.09211	0.09316	0.08326	17,376,255.00
May 22 2024	0.09186	-0.00104	-1.12%	0.09266	0.09505	0.0905	8,451,614.00
May 21 2024	0.0929	-0.00427	-4.39%	0.09668	0.0977	0.0908	15,095,474.00
May 20 2024	0.09717	0.0092	10.46%	0.08815	0.09738	0.08604	10,598,840.00
May 19 2024	0.08797	-0.00481	-5.18%	0.09275	0.09373	0.08757	7,762,768.00
May 18 2024	0.09278	0.00	0.00%	0.09292	0.09534	0.09174	7,886,716.00
May 17 2024	0.09278	0.00615	7.10%	0.08662	0.09352	0.08626	10,843,906.00