ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RNBUSD Rentible

0.026555
0.000642 (2.48%)
20:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Rentible RNBUSD Crypto 46,654 Not Mineable
  Change % Change Current Price Bid Offer
0.000642 2.48% 0.026555 0.023468 0.041995
Open High Low Prev. Close 52 Week Range
0.025913 0.026831 0.0259 0.025913 0.000377 - 0.024085
Exchange Time Size Trade Price Currency
BTRX 19:56:00 31.69 0.026555 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RNB RNBEUR RNBGBP RNBBTC

RNBUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0240180.0240850.00037714,316.130.00253710.56%
3 Years0.789897.780.0003773,530.18-0.763335-96.64%
5 Years0.789897.780.0003773,530.18-0.763335-96.64%

RNBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2024 0.025933 -0.001301 -4.78% 0.027158 0.027221 0.025184 0.00
Jun 23 2024 0.027233 -0.000387 -1.40% 0.027625 0.02773 0.027198 0.00
Jun 22 2024 0.02762 0.000078 0.28% 0.027582 0.027727 0.027484 0.00
Jun 21 2024 0.027542 -0.000356 -1.28% 0.027899 0.027945 0.027249 0.00
Jun 20 2024 0.027899 0.000015 0.05% 0.027936 0.02857 0.027746 0.00
Jun 19 2024 0.027884 -0.000083 -0.30% 0.02801 0.028251 0.027823 0.00
Jun 18 2024 0.027966 -0.000594 -2.08% 0.028589 0.028607 0.027533 0.00
Jun 17 2024 0.028561 -0.000094 -0.33% 0.028378 0.028923 0.028009 0.00
Jun 16 2024 0.028655 0.000197 0.69% 0.028456 0.02877 0.02838 0.00
Jun 15 2024 0.028458 0.000068 0.24% 0.028378 0.028551 0.028306 0.00
Jun 14 2024 0.02839 -0.00033 -1.15% 0.028744 0.028948 0.027959 0.00
Jun 13 2024 0.028721 -0.00062 -2.11% 0.029347 0.029402 0.028478 0.00
Jun 12 2024 0.029341 0.000368 1.27% 0.028951 0.030096 0.02877 0.00
Jun 11 2024 0.028973 -0.0009 -3.01% 0.0299 0.0299 0.02845 0.00
Jun 10 2024 0.029873 -0.000078 -0.26% 0.029119 0.030165 0.029061 0.00
Jun 09 2024 0.029952 0.00014 0.47% 0.029794 0.030032 0.02974 0.00
Jun 08 2024 0.029811 -0.00000300 -0.01% 0.029792 0.029893 0.029759 0.00
Jun 07 2024 0.029814 -0.00062 -2.04% 0.030425 0.030926 0.029464 0.00
Jun 06 2024 0.030435 -0.000138 -0.45% 0.030597 0.030805 0.030186 0.00
Jun 05 2024 0.030573 0.000231 0.76% 0.029119 0.030855 0.029061 0.00
Jun 04 2024 0.030342 0.000763 2.58% 0.029586 0.030544 0.029479 0.00
Jun 03 2024 0.029579 0.000427 1.46% 0.029119 0.030213 0.029061 0.00
Jun 02 2024 0.029152 0.000043 0.15% 0.029119 0.029412 0.028967 0.00
Jun 01 2024 0.029109 0.000099 0.34% 0.029025 0.029159 0.028981 0.00
May 31 2024 0.02901 -0.000379 -1.29% 0.029396 0.029652 0.028649 0.00
May 30 2024 0.029389 0.000319 1.10% 0.029061 0.029897 0.028858 0.00
May 29 2024 0.02907 -0.000328 -1.12% 0.029373 0.029602 0.028853 0.00
May 28 2024 0.029398 -0.000415 -1.39% 0.029839 0.029881 0.02891 0.00
May 27 2024 0.029813 0.000362 1.23% 0.025422 0.030354 0.025296 0.00
May 26 2024 0.029451 -0.000319 -1.07% 0.029784 0.029871 0.029342 0.00
May 25 2024 0.02977 0.000284 0.96% 0.029468 0.029906 0.029461 0.00
See More Historical Prices ยป