ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,997.94
      1.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Rentible (Cryptocurrency:RNBUSD)

      6. Rentible (Cryptocurrency:RNBUSD) Historical

      RNBUSD Rentible

      0.026234
      0.0003 (1.16%)
      20:02:20 - Realtime Data

      RNBUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 28 2024 0.025942 -0.000524 -1.98% 0.026493 0.02672 0.025775 0.00
      Jun 27 2024 0.026465 0.00033 1.26% 0.02615 0.026777 0.026041 0.00
      Jun 26 2024 0.026135 -0.00042 -1.58% 0.028589 0.028607 0.026095 0.00
      Jun 25 2024 0.026555 0.000623 2.40% 0.025913 0.026831 0.0259 0.00
      Jun 24 2024 0.025933 -0.001301 -4.78% 0.027158 0.027221 0.025184 0.00
      Jun 23 2024 0.027233 -0.000387 -1.40% 0.027625 0.02773 0.027198 0.00
      Jun 22 2024 0.02762 0.000078 0.28% 0.027582 0.027727 0.027484 0.00
      Jun 21 2024 0.027542 -0.000356 -1.28% 0.027899 0.027945 0.027249 0.00
      Jun 20 2024 0.027899 0.000015 0.05% 0.027936 0.02857 0.027746 0.00
      Jun 19 2024 0.027884 -0.000083 -0.30% 0.02801 0.028251 0.027823 0.00
      Jun 18 2024 0.027966 -0.000594 -2.08% 0.028589 0.028607 0.027533 0.00
      Jun 17 2024 0.028561 -0.000094 -0.33% 0.028378 0.028923 0.028009 0.00
      Jun 16 2024 0.028655 0.000197 0.69% 0.028456 0.02877 0.02838 0.00
      Jun 15 2024 0.028458 0.000068 0.24% 0.028378 0.028551 0.028306 0.00
      Jun 14 2024 0.02839 -0.00033 -1.15% 0.028744 0.028948 0.027959 0.00
      Jun 13 2024 0.028721 -0.00062 -2.11% 0.029347 0.029402 0.028478 0.00
      Jun 12 2024 0.029341 0.000368 1.27% 0.028951 0.030096 0.02877 0.00
      Jun 11 2024 0.028973 -0.0009 -3.01% 0.0299 0.0299 0.02845 0.00
      Jun 10 2024 0.029873 -0.000078 -0.26% 0.029119 0.030165 0.029061 0.00
      Jun 09 2024 0.029952 0.00014 0.47% 0.029794 0.030032 0.02974 0.00
      Jun 08 2024 0.029811 -0.00000300 -0.01% 0.029792 0.029893 0.029759 0.00
      Jun 07 2024 0.029814 -0.00062 -2.04% 0.030425 0.030926 0.029464 0.00
      Jun 06 2024 0.030435 -0.000138 -0.45% 0.030597 0.030805 0.030186 0.00
      Jun 05 2024 0.030573 0.000231 0.76% 0.029119 0.030855 0.029061 0.00
      Jun 04 2024 0.030342 0.000763 2.58% 0.029586 0.030544 0.029479 0.00
      Jun 03 2024 0.029579 0.000427 1.46% 0.029119 0.030213 0.029061 0.00
      Jun 02 2024 0.029152 0.000043 0.15% 0.029119 0.029412 0.028967 0.00
      Jun 01 2024 0.029109 0.000099 0.34% 0.029025 0.029159 0.028981 0.00
      May 31 2024 0.02901 -0.000379 -1.29% 0.029396 0.029652 0.028649 0.00
      May 30 2024 0.029389 0.000319 1.10% 0.029061 0.029897 0.028858 0.00
      May 29 2024 0.02907 -0.000328 -1.12% 0.029373 0.029602 0.028853 0.00
      May 28 2024 0.029398 -0.000415 -1.39% 0.029839 0.029881 0.02891 0.00
      May 27 2024 0.029813 0.000362 1.23% 0.025422 0.030354 0.025296 0.00
      May 26 2024 0.029451 -0.000319 -1.07% 0.029784 0.029871 0.029342 0.00
      May 25 2024 0.02977 0.000284 0.96% 0.029468 0.029906 0.029461 0.00
      May 24 2024 0.029486 0.0003 1.03% 0.029208 0.029755 0.028658 0.00
      May 23 2024 0.029186 -0.000533 -1.79% 0.029714 0.030108 0.028601 0.00
      May 22 2024 0.029719 -0.000454 -1.50% 0.030156 0.030355 0.029662 0.00
      May 21 2024 0.030173 -0.00052 -1.69% 0.030723 0.030889 0.029768 0.00
      May 20 2024 0.030693 0.002215 7.78% 0.025422 0.030746 0.025296 0.00
      May 19 2024 0.028478 -0.000336 -1.17% 0.028784 0.029097 0.028364 0.00
      May 18 2024 0.028815 0.000025 0.09% 0.028798 0.028975 0.028666 0.00
      May 17 2024 0.028789 0.000722 2.57% 0.028081 0.029009 0.02802 0.00
      May 16 2024 0.028067 -0.000456 -1.60% 0.028492 0.02868 0.02778 0.00
      May 15 2024 0.028523 0.002048 7.74% 0.026465 0.028558 0.026369 0.00
      May 14 2024 0.026475 -0.000564 -2.09% 0.027049 0.027125 0.02628 0.00
      May 13 2024 0.027039 0.000604 2.29% 0.025422 0.027283 0.025296 0.00
      May 12 2024 0.026434 0.000296 1.13% 0.026166 0.026573 0.026063 0.00
      May 11 2024 0.026139 -0.000061 -0.23% 0.026157 0.026417 0.026016 0.00
      May 10 2024 0.0262 -0.0009 -3.32% 0.027052 0.027292 0.025903 0.00
      May 09 2024 0.027101 0.000802 3.05% 0.026311 0.027253 0.026082 0.00
      May 08 2024 0.026299 -0.000567 -2.11% 0.026804 0.027094 0.026177 0.00
      May 07 2024 0.026866 -0.000303 -1.12% 0.027162 0.02768 0.026775 0.00
      May 06 2024 0.027169 -0.000353 -1.28% 0.025422 0.02807 0.025296 0.00
      May 05 2024 0.027523 0.000054 0.20% 0.027474 0.027765 0.027074 0.00
      May 04 2024 0.027468 0.000407 1.51% 0.027042 0.027707 0.026912 0.00
      May 03 2024 0.027061 0.001625 6.39% 0.025422 0.027234 0.025296 0.00
      May 02 2024 0.025436 0.000305 1.21% 0.025042 0.025632 0.024471 0.00
      May 01 2024 0.025131 -0.001033 -3.95% 0.02607 0.026094 0.024302 0.00
      Apr 30 2024 0.026163 -0.001286 -4.69% 0.02745 0.027812 0.025412 0.00
      Apr 29 2024 0.027449 0.000359 1.33% 0.027923 0.028225 0.026579 0.00
      Apr 28 2024 0.02709 -0.000198 -0.73% 0.027267 0.027636 0.026988 0.00
      Apr 27 2024 0.027288 -0.000144 -0.52% 0.027411 0.027476 0.026877 0.00
      Apr 26 2024 0.027432 -0.000296 -1.07% 0.027728 0.027852 0.027241 0.00
      Apr 25 2024 0.027728 0.000122 0.44% 0.027637 0.028062 0.027002 0.00
      Apr 24 2024 0.027606 -0.000939 -3.29% 0.028557 0.028842 0.027334 0.00
      Apr 23 2024 0.028545 -0.00021 -0.73% 0.028724 0.028894 0.028323 0.00
      Apr 22 2024 0.028755 0.000809 2.90% 0.027923 0.028917 0.02781 0.00
      Apr 21 2024 0.027946 0.000033 0.12% 0.027855 0.028246 0.027638 0.00
      Apr 20 2024 0.027913 0.000371 1.35% 0.027445 0.028142 0.027199 0.00
      Apr 19 2024 0.027541 0.00023 0.84% 0.027255 0.028163 0.025629 0.00
      Apr 18 2024 0.027311 0.000942 3.57% 0.026352 0.027577 0.026165 0.00
      Apr 17 2024 0.026369 -0.00103 -3.76% 0.027453 0.027717 0.025742 0.00
      Apr 16 2024 0.0274 0.000121 0.44% 0.027272 0.027641 0.026541 0.00
      Apr 15 2024 0.027279 -0.001012 -3.58% 0.027658 0.028744 0.026733 0.00
      Apr 14 2024 0.02829 0.000562 2.03% 0.027658 0.028315 0.026733 0.00
      Apr 13 2024 0.027729 -0.001137 -3.94% 0.028851 0.029216 0.026489 0.00
      Apr 12 2024 0.028865 -0.001265 -4.20% 0.030104 0.030614 0.028392 0.00
      Apr 11 2024 0.03013 -0.000209 -0.69% 0.030341 0.030641 0.029914 0.00
      Apr 10 2024 0.03034 0.000593 1.99% 0.029719 0.030568 0.029043 0.00
      Apr 09 2024 0.029746 -0.001089 -3.53% 0.030791 0.030851 0.02936 0.00
      Apr 08 2024 0.030835 0.000978 3.28% 0.029465 0.031253 0.02919 0.00
      Apr 07 2024 0.029857 0.000206 0.69% 0.029629 0.030209 0.029629 0.00
      Apr 06 2024 0.029651 0.000415 1.42% 0.029143 0.029925 0.029025 0.00
      Apr 05 2024 0.029236 -0.000199 -0.68% 0.029465 0.029547 0.028387 0.00
      Apr 04 2024 0.029436 0.000995 3.50% 0.028411 0.0298 0.027999 0.00
      Apr 03 2024 0.02844 0.000288 1.02% 0.028164 0.02878 0.027776 0.00
      Apr 02 2024 0.028152 -0.001893 -6.30% 0.029954 0.029954 0.027771 0.00
      Apr 01 2024 0.030046 -0.0006 -1.96% 0.030101 0.030829 0.029333 0.00
      Mar 31 2024 0.030646 0.00069 2.31% 0.029985 0.030668 0.02998 0.00
      Mar 30 2024 0.029955 -0.000101 -0.34% 0.030037 0.030248 0.029927 0.00

      Your Recent History

      COIN
      RNBUSD
      Rentible
      Delayed Upgrade Clock