Uberstate Real Estate Investment Historical Data - RITGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Uberstate Real Estate Investment	RITGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000039	0.10%	0.041398		0.255545

Open	High	Low	Prev. Close	52 Week Range
0.041363	0.041538	0.041124	0.041359	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	06:33:27	0.00000000	0.02067	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RIT	RITEUR	RITUSD	RITBTC

RITGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.01898	0.039288	0.018678	99.00	0.022418	118.11%
5 Years	0.039844	0.292976	0.001332	179.58	0.001554	3.90%

RITGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.041376	-0.000944	-2.23%	0.042365	0.042412	0.041099
Jul 22 2024	0.042319	-0.000197	-0.46%	0.041867	0.042761	0.041591
Jul 21 2024	0.042517	0.000422	1.00%	0.042069	0.042692	0.041268
Jul 20 2024	0.042095	0.00026	0.62%	0.041867	0.04239	0.041591
Jul 19 2024	0.041835	0.00183	4.57%	0.039971	0.042303	0.039677
Jul 18 2024	0.040005	0.000041	0.10%	0.039959	0.040622	0.039584
Jul 17 2024	0.039964	-0.000713	-1.75%	0.040761	0.04123	0.039875
Jul 16 2024	0.040677	0.000202	0.50%	0.040514	0.040803	0.039042
Jul 15 2024	0.040475	0.002321	6.08%	0.03825	0.040475	0.036293
Jul 14 2024	0.038154	0.001139	3.08%	0.036973	0.038273	0.036973
Jul 13 2024	0.037015	0.000911	2.52%	0.036127	0.037279	0.036064
Jul 12 2024	0.036104	0.000134	0.37%	0.035916	0.036487	0.035495
Jul 11 2024	0.03597	-0.000439	-1.21%	0.036402	0.037117	0.035863
Jul 10 2024	0.03641	-0.000358	-0.97%	0.036666	0.037577	0.036049
Jul 09 2024	0.036767	0.000959	2.68%	0.035791	0.036879	0.035633
Jul 08 2024	0.035808	0.00023	0.65%	0.03825	0.038373	0.034711
Jul 07 2024	0.035579	-0.001231	-3.34%	0.03677	0.036957	0.035579
Jul 06 2024	0.036809	0.000936	2.61%	0.035738	0.037002	0.03546
Jul 05 2024	0.035873	-0.000499	-1.37%	0.036198	0.036472	0.034181
Jul 04 2024	0.036372	-0.001887	-4.93%	0.03825	0.038373	0.036084
Jul 03 2024	0.038259	-0.001314	-3.32%	0.039618	0.039696	0.037753
Jul 02 2024	0.039573	-0.000683	-1.70%	0.040212	0.040489	0.039447
Jul 01 2024	0.040257	0.00005	0.12%	0.040504	0.040959	0.038942
Jun 30 2024	0.040207	0.001188	3.05%	0.039021	0.040287	0.038873
Jun 29 2024	0.039019	0.000347	0.90%	0.038666	0.039172	0.038666
Jun 28 2024	0.038672	-0.000772	-1.96%	0.039459	0.039843	0.03844
Jun 27 2024	0.039443	0.000419	1.07%	0.03903	0.039862	0.038841
Jun 26 2024	0.039025	-0.000403	-1.02%	0.040504	0.040566	0.038942
Jun 25 2024	0.039427	0.000907	2.36%	0.038486	0.039704	0.038451
Jun 24 2024	0.03852	-0.002066	-5.09%	0.040504	0.040566	0.037384
Jun 23 2024	0.040586	-0.000574	-1.39%	0.04117	0.041325	0.04055
Jun 22 2024	0.04116	0.000118	0.29%	0.041098	0.041316	0.04095