RITGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.041376 | -0.000944 | -2.23% | 0.042365 | 0.042412 | 0.041099 | 0.00 |
Jul 22 2024 | 0.042319 | -0.000197 | -0.46% | 0.041867 | 0.042761 | 0.041591 | 0.00 |
Jul 21 2024 | 0.042517 | 0.000422 | 1.00% | 0.042069 | 0.042692 | 0.041268 | 0.00 |
Jul 20 2024 | 0.042095 | 0.00026 | 0.62% | 0.041867 | 0.04239 | 0.041591 | 0.00 |
Jul 19 2024 | 0.041835 | 0.00183 | 4.57% | 0.039971 | 0.042303 | 0.039677 | 0.00 |
Jul 18 2024 | 0.040005 | 0.000041 | 0.10% | 0.039959 | 0.040622 | 0.039584 | 0.00 |
Jul 17 2024 | 0.039964 | -0.000713 | -1.75% | 0.040761 | 0.04123 | 0.039875 | 0.00 |
Jul 16 2024 | 0.040677 | 0.000202 | 0.50% | 0.040514 | 0.040803 | 0.039042 | 0.00 |
Jul 15 2024 | 0.040475 | 0.002321 | 6.08% | 0.03825 | 0.040475 | 0.036293 | 0.00 |
Jul 14 2024 | 0.038154 | 0.001139 | 3.08% | 0.036973 | 0.038273 | 0.036973 | 0.00 |
Jul 13 2024 | 0.037015 | 0.000911 | 2.52% | 0.036127 | 0.037279 | 0.036064 | 0.00 |
Jul 12 2024 | 0.036104 | 0.000134 | 0.37% | 0.035916 | 0.036487 | 0.035495 | 0.00 |
Jul 11 2024 | 0.03597 | -0.000439 | -1.21% | 0.036402 | 0.037117 | 0.035863 | 0.00 |
Jul 10 2024 | 0.03641 | -0.000358 | -0.97% | 0.036666 | 0.037577 | 0.036049 | 0.00 |
Jul 09 2024 | 0.036767 | 0.000959 | 2.68% | 0.035791 | 0.036879 | 0.035633 | 0.00 |
Jul 08 2024 | 0.035808 | 0.00023 | 0.65% | 0.03825 | 0.038373 | 0.034711 | 0.00 |
Jul 07 2024 | 0.035579 | -0.001231 | -3.34% | 0.03677 | 0.036957 | 0.035579 | 0.00 |
Jul 06 2024 | 0.036809 | 0.000936 | 2.61% | 0.035738 | 0.037002 | 0.03546 | 0.00 |
Jul 05 2024 | 0.035873 | -0.000499 | -1.37% | 0.036198 | 0.036472 | 0.034181 | 0.00 |
Jul 04 2024 | 0.036372 | -0.001887 | -4.93% | 0.03825 | 0.038373 | 0.036084 | 0.00 |
Jul 03 2024 | 0.038259 | -0.001314 | -3.32% | 0.039618 | 0.039696 | 0.037753 | 0.00 |
Jul 02 2024 | 0.039573 | -0.000683 | -1.70% | 0.040212 | 0.040489 | 0.039447 | 0.00 |
Jul 01 2024 | 0.040257 | 0.00005 | 0.12% | 0.040504 | 0.040959 | 0.038942 | 0.00 |
Jun 30 2024 | 0.040207 | 0.001188 | 3.05% | 0.039021 | 0.040287 | 0.038873 | 0.00 |
Jun 29 2024 | 0.039019 | 0.000347 | 0.90% | 0.038666 | 0.039172 | 0.038666 | 0.00 |
Jun 28 2024 | 0.038672 | -0.000772 | -1.96% | 0.039459 | 0.039843 | 0.03844 | 0.00 |
Jun 27 2024 | 0.039443 | 0.000419 | 1.07% | 0.03903 | 0.039862 | 0.038841 | 0.00 |
Jun 26 2024 | 0.039025 | -0.000403 | -1.02% | 0.040504 | 0.040566 | 0.038942 | 0.00 |
Jun 25 2024 | 0.039427 | 0.000907 | 2.36% | 0.038486 | 0.039704 | 0.038451 | 0.00 |
Jun 24 2024 | 0.03852 | -0.002066 | -5.09% | 0.040504 | 0.040566 | 0.037384 | 0.00 |
Jun 23 2024 | 0.040586 | -0.000574 | -1.39% | 0.04117 | 0.041325 | 0.04055 | 0.00 |
Jun 22 2024 | 0.04116 | 0.000118 | 0.29% | 0.041098 | 0.041316 | 0.04095 | 0.00 |
Jun 21 2024 | 0.041042 | -0.000485 | -1.17% | 0.041496 | 0.041593 | 0.040632 | 0.00 |
Jun 20 2024 | 0.041527 | 0.000235 | 0.57% | 0.041298 | 0.04238 | 0.041289 | 0.00 |
Jun 19 2024 | 0.041292 | -0.000186 | -0.45% | 0.041491 | 0.041811 | 0.041206 | 0.00 |
Jun 18 2024 | 0.041479 | -0.000844 | -1.99% | 0.04236 | 0.04236 | 0.040857 | 0.00 |
Jun 17 2024 | 0.042323 | -0.000249 | -0.58% | 0.040567 | 0.045131 | 0.039344 | 0.00 |
Jun 16 2024 | 0.042572 | 0.000283 | 0.67% | 0.042259 | 0.042744 | 0.042155 | 0.00 |
Jun 15 2024 | 0.042289 | 0.000103 | 0.24% | 0.042164 | 0.042389 | 0.042054 | 0.00 |
Jun 14 2024 | 0.042187 | -0.000251 | -0.59% | 0.042429 | 0.043042 | 0.041574 | 0.00 |
Jun 13 2024 | 0.042437 | -0.000766 | -1.77% | 0.043127 | 0.043269 | 0.04212 | 0.00 |
Jun 12 2024 | 0.043204 | 0.000337 | 0.79% | 0.042845 | 0.044128 | 0.042559 | 0.00 |
Jun 11 2024 | 0.042867 | -0.001351 | -3.06% | 0.044245 | 0.044252 | 0.042144 | 0.00 |
Jun 10 2024 | 0.044217 | -0.000124 | -0.28% | 0.040567 | 0.045131 | 0.039344 | 0.00 |
Jun 09 2024 | 0.044342 | 0.000153 | 0.35% | 0.044181 | 0.044519 | 0.044107 | 0.00 |
Jun 08 2024 | 0.044189 | 0.000029 | 0.07% | 0.04414 | 0.044302 | 0.044099 | 0.00 |
Jun 07 2024 | 0.044161 | -0.000695 | -1.55% | 0.044836 | 0.045588 | 0.043818 | 0.00 |
Jun 06 2024 | 0.044856 | -0.000157 | -0.35% | 0.045007 | 0.045307 | 0.044522 | 0.00 |
Jun 05 2024 | 0.045013 | 0.000257 | 0.57% | 0.040567 | 0.045522 | 0.039344 | 0.00 |
Jun 04 2024 | 0.044756 | 0.001282 | 2.95% | 0.043496 | 0.044996 | 0.043458 | 0.00 |
Jun 03 2024 | 0.043474 | 0.000376 | 0.87% | 0.043011 | 0.044574 | 0.042952 | 0.00 |
Jun 02 2024 | 0.043099 | 0.000088 | 0.20% | 0.043038 | 0.043458 | 0.042796 | 0.00 |
Jun 01 2024 | 0.043011 | 0.000108 | 0.25% | 0.04294 | 0.043084 | 0.04285 | 0.00 |
May 31 2024 | 0.042903 | -0.000598 | -1.37% | 0.043487 | 0.043846 | 0.042416 | 0.00 |
May 30 2024 | 0.0435 | 0.000402 | 0.93% | 0.043177 | 0.044186 | 0.042803 | 0.00 |
May 29 2024 | 0.043098 | -0.000321 | -0.74% | 0.043391 | 0.043727 | 0.042814 | 0.00 |
May 28 2024 | 0.043419 | -0.000499 | -1.14% | 0.04394 | 0.044014 | 0.042754 | 0.00 |
May 27 2024 | 0.043918 | 0.000362 | 0.83% | 0.040567 | 0.044678 | 0.039344 | 0.00 |
May 26 2024 | 0.043557 | -0.000537 | -1.22% | 0.044055 | 0.044171 | 0.043411 | 0.00 |
May 25 2024 | 0.044093 | 0.000433 | 0.99% | 0.043599 | 0.044235 | 0.043574 | 0.00 |
May 24 2024 | 0.04366 | 0.000386 | 0.89% | 0.043199 | 0.043971 | 0.042534 | 0.00 |
May 23 2024 | 0.043274 | -0.000688 | -1.56% | 0.044025 | 0.044472 | 0.042568 | 0.00 |
May 22 2024 | 0.043962 | -0.000789 | -1.76% | 0.044666 | 0.044764 | 0.043916 | 0.00 |
May 21 2024 | 0.044751 | -0.000602 | -1.33% | 0.045265 | 0.045603 | 0.044064 | 0.00 |
May 20 2024 | 0.045353 | 0.003126 | 7.40% | 0.040567 | 0.04537 | 0.039344 | 0.00 |
May 19 2024 | 0.042227 | -0.000497 | -1.16% | 0.042712 | 0.043144 | 0.042033 | 0.00 |
May 18 2024 | 0.042724 | 0.000025 | 0.06% | 0.042706 | 0.042979 | 0.042494 | 0.00 |
May 17 2024 | 0.0427 | 0.000962 | 2.31% | 0.041726 | 0.043 | 0.041669 | 0.00 |
May 16 2024 | 0.041738 | -0.000548 | -1.30% | 0.042309 | 0.042527 | 0.041342 | 0.00 |
May 15 2024 | 0.042286 | 0.0027 | 6.82% | 0.039629 | 0.042422 | 0.039457 | 0.00 |
May 14 2024 | 0.039586 | -0.000966 | -2.38% | 0.040567 | 0.040672 | 0.039287 | 0.00 |
May 13 2024 | 0.040552 | 0.000789 | 1.98% | 0.041177 | 0.04173 | 0.039819 | 0.00 |
May 12 2024 | 0.039763 | 0.000411 | 1.04% | 0.039387 | 0.039978 | 0.039246 | 0.00 |
May 11 2024 | 0.039352 | -0.000092 | -0.23% | 0.039333 | 0.039726 | 0.039146 | 0.00 |
May 10 2024 | 0.039445 | -0.00134 | -3.29% | 0.040701 | 0.040961 | 0.038979 | 0.00 |
May 09 2024 | 0.040784 | 0.001163 | 2.94% | 0.039711 | 0.040949 | 0.03942 | 0.00 |
May 08 2024 | 0.039621 | -0.000883 | -2.18% | 0.040415 | 0.040822 | 0.039465 | 0.00 |
May 07 2024 | 0.040504 | -0.000236 | -0.58% | 0.040791 | 0.041592 | 0.040376 | 0.00 |
May 06 2024 | 0.040741 | -0.000627 | -1.52% | 0.041177 | 0.044109 | 0.040536 | 0.00 |
May 05 2024 | 0.041368 | 0.000148 | 0.36% | 0.041317 | 0.041684 | 0.040674 | 0.00 |
May 04 2024 | 0.04122 | 0.000549 | 1.35% | 0.040604 | 0.041552 | 0.040447 | 0.00 |
May 03 2024 | 0.040671 | 0.002455 | 6.42% | 0.038194 | 0.040923 | 0.038005 | 0.00 |
May 02 2024 | 0.038216 | 0.000464 | 1.23% | 0.037734 | 0.038569 | 0.036879 | 0.00 |
May 01 2024 | 0.037752 | -0.001554 | -3.95% | 0.039322 | 0.039404 | 0.036709 | 0.00 |
Apr 30 2024 | 0.039306 | -0.00186 | -4.52% | 0.041177 | 0.04173 | 0.038432 | 0.00 |
Apr 29 2024 | 0.041166 | 0.000385 | 0.94% | 0.042464 | 0.044109 | 0.040049 | 0.00 |
Apr 28 2024 | 0.04078 | -0.000036 | -0.09% | 0.040742 | 0.041372 | 0.04063 | 0.00 |
Apr 27 2024 | 0.040816 | -0.000535 | -1.29% | 0.041349 | 0.041429 | 0.040544 | 0.00 |
Apr 26 2024 | 0.041351 | -0.0004 | -0.96% | 0.04176 | 0.041956 | 0.0411 | 0.00 |
Apr 25 2024 | 0.041751 | -0.00003 | -0.07% | 0.041802 | 0.042233 | 0.040817 | 0.00 |