Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RING X PLATFORM | RINGXGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000036 | -0.21% | 0.016783 | 0.016258 | 0.016783 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016792 | 0.016947 | 0.01666 | 0.016818 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:59:21 | 0.00000000 | 0.046782 | GBP |
RINGXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.007498 | 0.083655 | 0.007379 | 2,515,521.16 | 0.009284 | 123.81% |
| 5 Years | 0.128873 | 0.206018 | 0.007379 | 6,969,865.29 | -0.112091 | -86.98% |
RINGXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.016892 | 0.000029 | 0.17% | 0.01686 | 0.01723 | 0.016557 | 0.00 |
| Jul 26 2024 | 0.016864 | 0.000505 | 3.08% | 0.016382 | 0.01695 | 0.016382 | 0.00 |
| Jul 25 2024 | 0.016359 | 0.000161 | 0.99% | 0.016215 | 0.016448 | 0.015778 | 0.00 |
| Jul 24 2024 | 0.016198 | -0.000148 | -0.91% | 0.016341 | 0.016595 | 0.016175 | 0.00 |
| Jul 23 2024 | 0.016346 | -0.000373 | -2.23% | 0.016737 | 0.016755 | 0.016237 | 0.00 |
| Jul 22 2024 | 0.016719 | -0.000078 | -0.46% | 0.015111 | 0.016893 | 0.014338 | 0.00 |
| Jul 21 2024 | 0.016797 | 0.000167 | 1.00% | 0.01662 | 0.016866 | 0.016303 | 0.00 |
| Jul 20 2024 | 0.01663 | 0.000103 | 0.62% | 0.01654 | 0.016747 | 0.016431 | 0.00 |
| Jul 19 2024 | 0.016527 | 0.000723 | 4.57% | 0.015791 | 0.016712 | 0.015675 | 0.00 |
| Jul 18 2024 | 0.015805 | 0.000016 | 0.10% | 0.015786 | 0.016048 | 0.015638 | 0.00 |
| Jul 17 2024 | 0.015788 | -0.000282 | -1.75% | 0.016103 | 0.016289 | 0.015753 | 0.00 |
| Jul 16 2024 | 0.01607 | 0.00008 | 0.50% | 0.016005 | 0.01612 | 0.015424 | 0.00 |
| Jul 15 2024 | 0.01599 | 0.000917 | 6.08% | 0.015111 | 0.01599 | 0.014338 | 0.00 |
| Jul 14 2024 | 0.015073 | 0.00045 | 3.08% | 0.014607 | 0.01512 | 0.014607 | 0.00 |
| Jul 13 2024 | 0.014623 | 0.00036 | 2.52% | 0.014272 | 0.014728 | 0.014247 | 0.00 |
| Jul 12 2024 | 0.014264 | 0.000053 | 0.37% | 0.014189 | 0.014415 | 0.014023 | 0.00 |
| Jul 11 2024 | 0.014211 | -0.000174 | -1.21% | 0.014381 | 0.014664 | 0.014168 | 0.00 |
| Jul 10 2024 | 0.014384 | -0.000141 | -0.97% | 0.014485 | 0.014845 | 0.014241 | 0.00 |
| Jul 09 2024 | 0.014525 | 0.000379 | 2.68% | 0.01414 | 0.014569 | 0.014077 | 0.00 |
| Jul 08 2024 | 0.014147 | 0.000091 | 0.65% | 0.015111 | 0.01516 | 0.013713 | 0.00 |
| Jul 07 2024 | 0.014056 | -0.000486 | -3.34% | 0.014526 | 0.0146 | 0.014056 | 0.00 |
| Jul 06 2024 | 0.014542 | 0.00037 | 2.61% | 0.014119 | 0.014618 | 0.014009 | 0.00 |
| Jul 05 2024 | 0.014172 | -0.000197 | -1.37% | 0.014301 | 0.014408 | 0.013504 | 0.00 |
| Jul 04 2024 | 0.014369 | -0.000746 | -4.94% | 0.015111 | 0.01516 | 0.014255 | 0.00 |
| Jul 03 2024 | 0.015115 | -0.000519 | -3.32% | 0.015652 | 0.015682 | 0.014915 | 0.00 |
| Jul 02 2024 | 0.015634 | -0.00027 | -1.70% | 0.015886 | 0.015996 | 0.015584 | 0.00 |
| Jul 01 2024 | 0.015904 | 0.00002 | 0.13% | 0.016735 | 0.016735 | 0.015768 | 0.00 |
| Jun 30 2024 | 0.015884 | 0.000469 | 3.05% | 0.015416 | 0.015916 | 0.015357 | 0.00 |
| Jun 29 2024 | 0.015415 | 0.000137 | 0.90% | 0.015276 | 0.015475 | 0.015276 | 0.00 |
| Jun 28 2024 | 0.015278 | -0.000305 | -1.96% | 0.015589 | 0.01574 | 0.015186 | 0.00 |
