ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,885.59
      0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. RING X PLATFORM (Cryptocurrency:RINGXGBP)

      6. RING X PLATFORM (Cryptocurrency:RINGXGBP) Historical

      RINGXGBP RING X PLATFORM

      0.016884
      0.000066 (0.39%)
      20:02:18 - Realtime Data

      RINGXGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.016892 0.000029 0.17% 0.01686 0.01723 0.016557 0.00
      Jul 26 2024 0.016864 0.000505 3.08% 0.016382 0.01695 0.016382 0.00
      Jul 25 2024 0.016359 0.000161 0.99% 0.016215 0.016448 0.015778 0.00
      Jul 24 2024 0.016198 -0.000148 -0.91% 0.016341 0.016595 0.016175 0.00
      Jul 23 2024 0.016346 -0.000373 -2.23% 0.016737 0.016755 0.016237 0.00
      Jul 22 2024 0.016719 -0.000078 -0.46% 0.015111 0.016893 0.014338 0.00
      Jul 21 2024 0.016797 0.000167 1.00% 0.01662 0.016866 0.016303 0.00
      Jul 20 2024 0.01663 0.000103 0.62% 0.01654 0.016747 0.016431 0.00
      Jul 19 2024 0.016527 0.000723 4.57% 0.015791 0.016712 0.015675 0.00
      Jul 18 2024 0.015805 0.000016 0.10% 0.015786 0.016048 0.015638 0.00
      Jul 17 2024 0.015788 -0.000282 -1.75% 0.016103 0.016289 0.015753 0.00
      Jul 16 2024 0.01607 0.00008 0.50% 0.016005 0.01612 0.015424 0.00
      Jul 15 2024 0.01599 0.000917 6.08% 0.015111 0.01599 0.014338 0.00
      Jul 14 2024 0.015073 0.00045 3.08% 0.014607 0.01512 0.014607 0.00
      Jul 13 2024 0.014623 0.00036 2.52% 0.014272 0.014728 0.014247 0.00
      Jul 12 2024 0.014264 0.000053 0.37% 0.014189 0.014415 0.014023 0.00
      Jul 11 2024 0.014211 -0.000174 -1.21% 0.014381 0.014664 0.014168 0.00
      Jul 10 2024 0.014384 -0.000141 -0.97% 0.014485 0.014845 0.014241 0.00
      Jul 09 2024 0.014525 0.000379 2.68% 0.01414 0.014569 0.014077 0.00
      Jul 08 2024 0.014147 0.000091 0.65% 0.015111 0.01516 0.013713 0.00
      Jul 07 2024 0.014056 -0.000486 -3.34% 0.014526 0.0146 0.014056 0.00
      Jul 06 2024 0.014542 0.00037 2.61% 0.014119 0.014618 0.014009 0.00
      Jul 05 2024 0.014172 -0.000197 -1.37% 0.014301 0.014408 0.013504 0.00
      Jul 04 2024 0.014369 -0.000746 -4.94% 0.015111 0.01516 0.014255 0.00
      Jul 03 2024 0.015115 -0.000519 -3.32% 0.015652 0.015682 0.014915 0.00
      Jul 02 2024 0.015634 -0.00027 -1.70% 0.015886 0.015996 0.015584 0.00
      Jul 01 2024 0.015904 0.00002 0.13% 0.016735 0.016735 0.015768 0.00
      Jun 30 2024 0.015884 0.000469 3.05% 0.015416 0.015916 0.015357 0.00
      Jun 29 2024 0.015415 0.000137 0.90% 0.015276 0.015475 0.015276 0.00
      Jun 28 2024 0.015278 -0.000305 -1.96% 0.015589 0.01574 0.015186 0.00
      Jun 27 2024 0.015583 0.000165 1.07% 0.015419 0.015748 0.015345 0.00
      Jun 26 2024 0.015417 -0.000159 -1.02% 0.016735 0.016735 0.015391 0.00
      Jun 25 2024 0.015576 0.000358 2.36% 0.015205 0.015685 0.01519 0.00
      Jun 24 2024 0.015218 -0.000816 -5.09% 0.016002 0.016026 0.014769 0.00
      Jun 23 2024 0.016034 -0.000227 -1.40% 0.016265 0.016326 0.01602 0.00
      Jun 22 2024 0.016261 0.000047 0.29% 0.016236 0.016322 0.016178 0.00
      Jun 21 2024 0.016214 -0.000192 -1.17% 0.016393 0.016432 0.016052 0.00
      Jun 20 2024 0.016406 0.000093 0.57% 0.016315 0.016743 0.016312 0.00
      Jun 19 2024 0.016313 -0.000074 -0.45% 0.016391 0.016518 0.016279 0.00
      Jun 18 2024 0.016387 -0.000333 -1.99% 0.016735 0.016735 0.016141 0.00
      Jun 17 2024 0.01672 -0.000098 -0.58% 0.016027 0.017829 0.015543 0.00
      Jun 16 2024 0.016818 0.000112 0.67% 0.016695 0.016886 0.016654 0.00
      Jun 15 2024 0.016707 0.00004 0.24% 0.016657 0.016746 0.016614 0.00
      Jun 14 2024 0.016666 -0.000099 -0.59% 0.016762 0.017004 0.016424 0.00
      Jun 13 2024 0.016765 -0.000303 -1.78% 0.017038 0.017094 0.01664 0.00
      Jun 12 2024 0.017068 0.000133 0.79% 0.016927 0.017433 0.016814 0.00
      Jun 11 2024 0.016935 -0.000534 -3.06% 0.017479 0.017482 0.01665 0.00
      Jun 10 2024 0.017469 -0.000049 -0.28% 0.016027 0.017829 0.015543 0.00
      Jun 09 2024 0.017518 0.00006 0.34% 0.017454 0.017588 0.017425 0.00
      Jun 08 2024 0.017458 0.000011 0.06% 0.017438 0.017502 0.017422 0.00
      Jun 07 2024 0.017446 -0.000275 -1.55% 0.017713 0.01801 0.017311 0.00
      Jun 06 2024 0.017721 -0.000062 -0.35% 0.017781 0.017899 0.017589 0.00
      Jun 05 2024 0.017783 0.000102 0.57% 0.016027 0.017984 0.015543 0.00
      Jun 04 2024 0.017681 0.000506 2.95% 0.017184 0.017776 0.017169 0.00
      Jun 03 2024 0.017175 0.000148 0.87% 0.016992 0.01761 0.016969 0.00
      Jun 02 2024 0.017027 0.000035 0.21% 0.017003 0.017169 0.016907 0.00
      Jun 01 2024 0.016992 0.000043 0.25% 0.016964 0.017021 0.016928 0.00
      May 31 2024 0.016949 -0.000236 -1.37% 0.01718 0.017322 0.016757 0.00
      May 30 2024 0.017185 0.000159 0.93% 0.017057 0.017456 0.01691 0.00
      May 29 2024 0.017026 -0.000127 -0.74% 0.017142 0.017275 0.016914 0.00
      May 28 2024 0.017153 -0.000197 -1.14% 0.017359 0.017388 0.016891 0.00
      May 27 2024 0.01735 0.000143 0.83% 0.016027 0.01765 0.015543 0.00
      May 26 2024 0.017208 -0.000212 -1.22% 0.017404 0.01745 0.01715 0.00
      May 25 2024 0.01742 0.000171 0.99% 0.017224 0.017475 0.017214 0.00
      May 24 2024 0.017249 0.000153 0.89% 0.017066 0.017371 0.016803 0.00
      May 23 2024 0.017096 -0.000272 -1.57% 0.017392 0.017569 0.016817 0.00
      May 22 2024 0.017368 -0.000312 -1.76% 0.017646 0.017684 0.017349 0.00
      May 21 2024 0.01768 -0.000238 -1.33% 0.017882 0.018016 0.017408 0.00
      May 20 2024 0.017917 0.001235 7.40% 0.016027 0.017924 0.015543 0.00
      May 19 2024 0.016682 -0.000196 -1.16% 0.016874 0.017044 0.016606 0.00
      May 18 2024 0.016879 0.00001 0.06% 0.016871 0.016979 0.016788 0.00
      May 17 2024 0.016869 0.00038 2.31% 0.016485 0.016988 0.016462 0.00
      May 16 2024 0.016489 -0.000217 -1.30% 0.016715 0.016801 0.016332 0.00
      May 15 2024 0.016706 0.001067 6.82% 0.015656 0.016759 0.015588 0.00
      May 14 2024 0.015639 -0.000382 -2.38% 0.016027 0.016068 0.015521 0.00
      May 13 2024 0.016021 0.000312 1.98% 0.016776 0.016976 0.015731 0.00
      May 12 2024 0.015709 0.000162 1.04% 0.01556 0.015794 0.015504 0.00
      May 11 2024 0.015547 -0.000036 -0.23% 0.015539 0.015694 0.015465 0.00
      May 10 2024 0.015583 -0.000529 -3.28% 0.016079 0.016182 0.015399 0.00
      May 09 2024 0.016112 0.00046 2.94% 0.015688 0.016177 0.015573 0.00
      May 08 2024 0.015653 -0.000349 -2.18% 0.015967 0.016127 0.015591 0.00
      May 07 2024 0.016002 -0.000093 -0.58% 0.016115 0.016432 0.015951 0.00
      May 06 2024 0.016095 -0.000248 -1.52% 0.016776 0.017426 0.016014 0.00
      May 05 2024 0.016343 0.000058 0.36% 0.016323 0.016468 0.016069 0.00
      May 04 2024 0.016284 0.000217 1.35% 0.016041 0.016415 0.015979 0.00
      May 03 2024 0.016068 0.00097 6.42% 0.015089 0.016167 0.015014 0.00
      May 02 2024 0.015098 0.000183 1.23% 0.014907 0.015237 0.014569 0.00
      May 01 2024 0.014914 -0.000614 -3.95% 0.015535 0.015567 0.014502 0.00
      Apr 30 2024 0.015528 -0.000735 -4.52% 0.016268 0.016486 0.015183 0.00
      Apr 29 2024 0.016263 0.000152 0.94% 0.016776 0.016976 0.015822 0.00
      Apr 28 2024 0.016111 -0.000014 -0.09% 0.016096 0.016345 0.016051 0.00
      Apr 27 2024 0.016125 -0.000212 -1.30% 0.016336 0.016367 0.016017 0.00

      Your Recent History

      COIN
      RINGXGBP
      RING X PLATFORM
      BIT
      P21TJ0
      NLBNPIT21TJ0 20351221 4....
      BIT
      F23507
      Vontobel Financial Produ...
      NASDAQ
      LAESV
      SEALSQ
      USOTC
      FCLOF
      FirstWave Cloud Technology (PK)
      BIT
      VNRA
      Vang Ftse N Ame U Etf Dl...
      Delayed Upgrade Clock