Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RING X PLATFORM | RINGXEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00007 | -0.42% | 0.016661 | 0.01614 | 0.016661 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01669 | 0.016832 | 0.016606 | 0.016731 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:01:07 | 0.00000000 | 0.009235 | EUR |
RINGXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RINGXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 0.016769 | -0.000184 | -1.09% | 0.016869 | 0.01701 | 0.015869 | 0.00 |
| Jul 04 2024 | 0.016953 | -0.0009 | -5.04% | 0.017844 | 0.017924 | 0.01683 | 0.00 |
| Jul 03 2024 | 0.017854 | -0.000616 | -3.34% | 0.0185 | 0.018526 | 0.017651 | 0.00 |
| Jul 02 2024 | 0.018469 | -0.00027 | -1.44% | 0.018736 | 0.018838 | 0.018403 | 0.00 |
| Jul 01 2024 | 0.01874 | 0.00003 | 0.16% | 0.019318 | 0.019816 | 0.007539 | 0.00 |
| Jun 30 2024 | 0.01871 | 0.000495 | 2.72% | 0.018198 | 0.018753 | 0.018123 | 0.00 |
| Jun 29 2024 | 0.018215 | 0.000185 | 1.03% | 0.018032 | 0.018284 | 0.018031 | 0.00 |
| Jun 28 2024 | 0.01803 | -0.000368 | -2.00% | 0.018402 | 0.018608 | 0.017925 | 0.00 |
| Jun 27 2024 | 0.018398 | 0.000191 | 1.05% | 0.018199 | 0.018605 | 0.018126 | 0.00 |
| Jun 26 2024 | 0.018207 | -0.000247 | -1.34% | 0.019318 | 0.019816 | 0.018179 | 0.00 |
| Jun 25 2024 | 0.018454 | 0.000452 | 2.51% | 0.017975 | 0.018587 | 0.017975 | 0.00 |
| Jun 24 2024 | 0.018001 | -0.000951 | -5.02% | 0.0189 | 0.018947 | 0.017552 | 0.00 |
| Jun 23 2024 | 0.018952 | -0.000244 | -1.27% | 0.019206 | 0.01931 | 0.018945 | 0.00 |
| Jun 22 2024 | 0.019197 | 0.00001 | 0.05% | 0.019201 | 0.019306 | 0.019135 | 0.00 |
| Jun 21 2024 | 0.019186 | -0.000217 | -1.12% | 0.019398 | 0.019424 | 0.01899 | 0.00 |
| Jun 20 2024 | 0.019403 | 0.000084 | 0.43% | 0.019318 | 0.019816 | 0.019284 | 0.00 |
| Jun 19 2024 | 0.019319 | -0.000078 | -0.40% | 0.019418 | 0.019586 | 0.019284 | 0.00 |
| Jun 18 2024 | 0.019396 | -0.00041 | -2.07% | 0.019821 | 0.019821 | 0.019093 | 0.00 |
| Jun 17 2024 | 0.019807 | -0.000121 | -0.61% | 0.020189 | 0.020475 | 0.019461 | 0.00 |
| Jun 16 2024 | 0.019927 | 0.000119 | 0.60% | 0.019807 | 0.020003 | 0.019743 | 0.00 |
| Jun 15 2024 | 0.019808 | 0.000039 | 0.20% | 0.019757 | 0.019869 | 0.019722 | 0.00 |
| Jun 14 2024 | 0.019769 | -0.000152 | -0.76% | 0.019924 | 0.020205 | 0.019468 | 0.00 |
| Jun 13 2024 | 0.019921 | -0.000281 | -1.39% | 0.020213 | 0.020233 | 0.019742 | 0.00 |
| Jun 12 2024 | 0.020202 | 0.00011 | 0.55% | 0.020088 | 0.020651 | 0.019938 | 0.00 |
| Jun 11 2024 | 0.020092 | -0.000552 | -2.67% | 0.020654 | 0.020668 | 0.019746 | 0.00 |
| Jun 10 2024 | 0.020643 | -0.000049 | -0.24% | 0.020189 | 0.020895 | 0.020144 | 0.00 |
| Jun 09 2024 | 0.020693 | 0.000126 | 0.61% | 0.020562 | 0.020743 | 0.020519 | 0.00 |
| Jun 08 2024 | 0.020567 | 0.00000019 | 0.00% | 0.020547 | 0.020642 | 0.020534 | 0.00 |
| Jun 07 2024 | 0.020567 | -0.000227 | -1.09% | 0.020791 | 0.021162 | 0.020388 | 0.00 |
| Jun 06 2024 | 0.020794 | -0.000114 | -0.55% | 0.020916 | 0.021037 | 0.020627 | 0.00 |
