ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RINGXEUR RING X PLATFORM

0.019826
-0.000143 (-0.72%)
20:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
RING X PLATFORM RINGXEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000143 -0.72% 0.019826 0.019207 0.019826
Open High Low Prev. Close 52 Week Range
0.019906 0.020097 0.019754 0.019969 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 23:01:07 0.00000000 0.009235 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RINGX RINGXUSD RINGXGBP RINGXBTC

RINGXEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0094090.0981230.0088792,515,521.160.010417110.71%
5 Years0.1424190.2395870.0088796,978,407.70-0.122593-86.08%

RINGXEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2024 0.020064 0.000048 0.24% 0.020002 0.020433 0.019668 0.00
Jul 26 2024 0.020016 0.000624 3.22% 0.019404 0.020094 0.019404 0.00
Jul 25 2024 0.019392 0.000096 0.50% 0.019325 0.019499 0.01877 0.00
Jul 24 2024 0.019296 -0.000142 -0.73% 0.01944 0.019765 0.019224 0.00
Jul 23 2024 0.019438 -0.00042 -2.12% 0.019864 0.019906 0.019297 0.00
Jul 22 2024 0.019858 -0.000073 -0.37% 0.017057 0.020058 0.016906 0.00
Jul 21 2024 0.019931 0.00019 0.96% 0.019708 0.020019 0.019338 0.00
Jul 20 2024 0.019741 0.000119 0.61% 0.019604 0.019854 0.019494 0.00
Jul 19 2024 0.019622 0.000844 4.49% 0.018763 0.019828 0.018624 0.00
Jul 18 2024 0.018778 0.00000200 0.01% 0.018769 0.019067 0.018574 0.00
Jul 17 2024 0.018777 -0.000362 -1.89% 0.019118 0.019389 0.018727 0.00
Jul 16 2024 0.019139 0.000113 0.59% 0.019044 0.019166 0.01834 0.00
Jul 15 2024 0.019026 0.001051 5.85% 0.017057 0.019051 0.016906 0.00
Jul 14 2024 0.017975 0.000597 3.44% 0.017401 0.017995 0.017171 0.00
Jul 13 2024 0.017378 0.000396 2.33% 0.016983 0.017523 0.016903 0.00
Jul 12 2024 0.016982 0.000099 0.59% 0.016871 0.017168 0.016651 0.00
Jul 11 2024 0.016883 -0.00018 -1.05% 0.017057 0.017417 0.016833 0.00
Jul 10 2024 0.017063 -0.000115 -0.67% 0.01714 0.017554 0.016904 0.00
Jul 09 2024 0.017178 0.000467 2.79% 0.016705 0.017233 0.016599 0.00
Jul 08 2024 0.016711 0.000203 1.23% 0.019318 0.019816 0.007539 0.00
Jul 07 2024 0.016507 -0.000641 -3.74% 0.01724 0.017255 0.016507 0.00
Jul 06 2024 0.017148 0.000379 2.26% 0.01669 0.017278 0.016556 0.00
Jul 05 2024 0.016769 -0.000184 -1.09% 0.016869 0.01701 0.015869 0.00
Jul 04 2024 0.016953 -0.0009 -5.04% 0.017844 0.017924 0.01683 0.00
Jul 03 2024 0.017854 -0.000616 -3.34% 0.0185 0.018526 0.017651 0.00
Jul 02 2024 0.018469 -0.00027 -1.44% 0.018736 0.018838 0.018403 0.00
Jul 01 2024 0.01874 0.00003 0.16% 0.019318 0.019816 0.007539 0.00
Jun 30 2024 0.01871 0.000495 2.72% 0.018198 0.018753 0.018123 0.00
Jun 29 2024 0.018215 0.000185 1.03% 0.018032 0.018284 0.018031 0.00
Jun 28 2024 0.01803 -0.000368 -2.00% 0.018402 0.018608 0.017925 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock