Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RING X PLATFORM | RINGXEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000143 | -0.72% | 0.019826 | 0.019207 | 0.019826 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019906 | 0.020097 | 0.019754 | 0.019969 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:01:07 | 0.00000000 | 0.009235 | EUR |
RINGXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.009409 | 0.098123 | 0.008879 | 2,515,521.16 | 0.010417 | 110.71% |
| 5 Years | 0.142419 | 0.239587 | 0.008879 | 6,978,407.70 | -0.122593 | -86.08% |
RINGXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.020064 | 0.000048 | 0.24% | 0.020002 | 0.020433 | 0.019668 | 0.00 |
| Jul 26 2024 | 0.020016 | 0.000624 | 3.22% | 0.019404 | 0.020094 | 0.019404 | 0.00 |
| Jul 25 2024 | 0.019392 | 0.000096 | 0.50% | 0.019325 | 0.019499 | 0.01877 | 0.00 |
| Jul 24 2024 | 0.019296 | -0.000142 | -0.73% | 0.01944 | 0.019765 | 0.019224 | 0.00 |
| Jul 23 2024 | 0.019438 | -0.00042 | -2.12% | 0.019864 | 0.019906 | 0.019297 | 0.00 |
| Jul 22 2024 | 0.019858 | -0.000073 | -0.37% | 0.017057 | 0.020058 | 0.016906 | 0.00 |
| Jul 21 2024 | 0.019931 | 0.00019 | 0.96% | 0.019708 | 0.020019 | 0.019338 | 0.00 |
| Jul 20 2024 | 0.019741 | 0.000119 | 0.61% | 0.019604 | 0.019854 | 0.019494 | 0.00 |
| Jul 19 2024 | 0.019622 | 0.000844 | 4.49% | 0.018763 | 0.019828 | 0.018624 | 0.00 |
| Jul 18 2024 | 0.018778 | 0.00000200 | 0.01% | 0.018769 | 0.019067 | 0.018574 | 0.00 |
| Jul 17 2024 | 0.018777 | -0.000362 | -1.89% | 0.019118 | 0.019389 | 0.018727 | 0.00 |
| Jul 16 2024 | 0.019139 | 0.000113 | 0.59% | 0.019044 | 0.019166 | 0.01834 | 0.00 |
| Jul 15 2024 | 0.019026 | 0.001051 | 5.85% | 0.017057 | 0.019051 | 0.016906 | 0.00 |
| Jul 14 2024 | 0.017975 | 0.000597 | 3.44% | 0.017401 | 0.017995 | 0.017171 | 0.00 |
| Jul 13 2024 | 0.017378 | 0.000396 | 2.33% | 0.016983 | 0.017523 | 0.016903 | 0.00 |
| Jul 12 2024 | 0.016982 | 0.000099 | 0.59% | 0.016871 | 0.017168 | 0.016651 | 0.00 |
| Jul 11 2024 | 0.016883 | -0.00018 | -1.05% | 0.017057 | 0.017417 | 0.016833 | 0.00 |
| Jul 10 2024 | 0.017063 | -0.000115 | -0.67% | 0.01714 | 0.017554 | 0.016904 | 0.00 |
| Jul 09 2024 | 0.017178 | 0.000467 | 2.79% | 0.016705 | 0.017233 | 0.016599 | 0.00 |
| Jul 08 2024 | 0.016711 | 0.000203 | 1.23% | 0.019318 | 0.019816 | 0.007539 | 0.00 |
| Jul 07 2024 | 0.016507 | -0.000641 | -3.74% | 0.01724 | 0.017255 | 0.016507 | 0.00 |
| Jul 06 2024 | 0.017148 | 0.000379 | 2.26% | 0.01669 | 0.017278 | 0.016556 | 0.00 |
| Jul 05 2024 | 0.016769 | -0.000184 | -1.09% | 0.016869 | 0.01701 | 0.015869 | 0.00 |
| Jul 04 2024 | 0.016953 | -0.0009 | -5.04% | 0.017844 | 0.017924 | 0.01683 | 0.00 |
| Jul 03 2024 | 0.017854 | -0.000616 | -3.34% | 0.0185 | 0.018526 | 0.017651 | 0.00 |
| Jul 02 2024 | 0.018469 | -0.00027 | -1.44% | 0.018736 | 0.018838 | 0.018403 | 0.00 |
| Jul 01 2024 | 0.01874 | 0.00003 | 0.16% | 0.019318 | 0.019816 | 0.007539 | 0.00 |
| Jun 30 2024 | 0.01871 | 0.000495 | 2.72% | 0.018198 | 0.018753 | 0.018123 | 0.00 |
| Jun 29 2024 | 0.018215 | 0.000185 | 1.03% | 0.018032 | 0.018284 | 0.018031 | 0.00 |
| Jun 28 2024 | 0.01803 | -0.000368 | -2.00% | 0.018402 | 0.018608 | 0.017925 | 0.00 |
