ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,322.43
      -0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. RING X PLATFORM (Cryptocurrency:RINGXEUR)

      6. RING X PLATFORM (Cryptocurrency:RINGXEUR) Historical

      RINGXEUR RING X PLATFORM

      0.019823
      -0.000147 (-0.73%)
      20:02:18 - Realtime Data

      RINGXEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.020064 0.000048 0.24% 0.020002 0.020433 0.019668 0.00
      Jul 26 2024 0.020016 0.000624 3.22% 0.019404 0.020094 0.019404 0.00
      Jul 25 2024 0.019392 0.000096 0.50% 0.019325 0.019499 0.01877 0.00
      Jul 24 2024 0.019296 -0.000142 -0.73% 0.01944 0.019765 0.019224 0.00
      Jul 23 2024 0.019438 -0.00042 -2.12% 0.019864 0.019906 0.019297 0.00
      Jul 22 2024 0.019858 -0.000073 -0.37% 0.017057 0.020058 0.016906 0.00
      Jul 21 2024 0.019931 0.00019 0.96% 0.019708 0.020019 0.019338 0.00
      Jul 20 2024 0.019741 0.000119 0.61% 0.019604 0.019854 0.019494 0.00
      Jul 19 2024 0.019622 0.000844 4.49% 0.018763 0.019828 0.018624 0.00
      Jul 18 2024 0.018778 0.00000200 0.01% 0.018769 0.019067 0.018574 0.00
      Jul 17 2024 0.018777 -0.000362 -1.89% 0.019118 0.019389 0.018727 0.00
      Jul 16 2024 0.019139 0.000113 0.59% 0.019044 0.019166 0.01834 0.00
      Jul 15 2024 0.019026 0.001051 5.85% 0.017057 0.019051 0.016906 0.00
      Jul 14 2024 0.017975 0.000597 3.44% 0.017401 0.017995 0.017171 0.00
      Jul 13 2024 0.017378 0.000396 2.33% 0.016983 0.017523 0.016903 0.00
      Jul 12 2024 0.016982 0.000099 0.59% 0.016871 0.017168 0.016651 0.00
      Jul 11 2024 0.016883 -0.00018 -1.05% 0.017057 0.017417 0.016833 0.00
      Jul 10 2024 0.017063 -0.000115 -0.67% 0.01714 0.017554 0.016904 0.00
      Jul 09 2024 0.017178 0.000467 2.79% 0.016705 0.017233 0.016599 0.00
      Jul 08 2024 0.016711 0.000203 1.23% 0.019318 0.019816 0.007539 0.00
      Jul 07 2024 0.016507 -0.000641 -3.74% 0.01724 0.017255 0.016507 0.00
      Jul 06 2024 0.017148 0.000379 2.26% 0.01669 0.017278 0.016556 0.00
      Jul 05 2024 0.016769 -0.000184 -1.09% 0.016869 0.01701 0.015869 0.00
      Jul 04 2024 0.016953 -0.0009 -5.04% 0.017844 0.017924 0.01683 0.00
      Jul 03 2024 0.017854 -0.000616 -3.34% 0.0185 0.018526 0.017651 0.00
      Jul 02 2024 0.018469 -0.00027 -1.44% 0.018736 0.018838 0.018403 0.00
      Jul 01 2024 0.01874 0.00003 0.16% 0.019318 0.019816 0.007539 0.00
      Jun 30 2024 0.01871 0.000495 2.72% 0.018198 0.018753 0.018123 0.00
      Jun 29 2024 0.018215 0.000185 1.03% 0.018032 0.018284 0.018031 0.00
      Jun 28 2024 0.01803 -0.000368 -2.00% 0.018402 0.018608 0.017925 0.00
      Jun 27 2024 0.018398 0.000191 1.05% 0.018199 0.018605 0.018126 0.00
      Jun 26 2024 0.018207 -0.000247 -1.34% 0.019318 0.019816 0.018179 0.00
      Jun 25 2024 0.018454 0.000452 2.51% 0.017975 0.018587 0.017975 0.00
      Jun 24 2024 0.018001 -0.000951 -5.02% 0.0189 0.018947 0.017552 0.00
      Jun 23 2024 0.018952 -0.000244 -1.27% 0.019206 0.01931 0.018945 0.00
      Jun 22 2024 0.019197 0.00001 0.05% 0.019201 0.019306 0.019135 0.00
      Jun 21 2024 0.019186 -0.000217 -1.12% 0.019398 0.019424 0.01899 0.00
      Jun 20 2024 0.019403 0.000084 0.43% 0.019318 0.019816 0.019284 0.00
      Jun 19 2024 0.019319 -0.000078 -0.40% 0.019418 0.019586 0.019284 0.00
      Jun 18 2024 0.019396 -0.00041 -2.07% 0.019821 0.019821 0.019093 0.00
      Jun 17 2024 0.019807 -0.000121 -0.61% 0.020189 0.020475 0.019461 0.00
      Jun 16 2024 0.019927 0.000119 0.60% 0.019807 0.020003 0.019743 0.00
      Jun 15 2024 0.019808 0.000039 0.20% 0.019757 0.019869 0.019722 0.00
      Jun 14 2024 0.019769 -0.000152 -0.76% 0.019924 0.020205 0.019468 0.00
      Jun 13 2024 0.019921 -0.000281 -1.39% 0.020213 0.020233 0.019742 0.00
      Jun 12 2024 0.020202 0.00011 0.55% 0.020088 0.020651 0.019938 0.00
      Jun 11 2024 0.020092 -0.000552 -2.67% 0.020654 0.020668 0.019746 0.00
      Jun 10 2024 0.020643 -0.000049 -0.24% 0.020189 0.020895 0.020144 0.00
      Jun 09 2024 0.020693 0.000126 0.61% 0.020562 0.020743 0.020519 0.00
      Jun 08 2024 0.020567 0.00000019 0.00% 0.020547 0.020642 0.020534 0.00
      Jun 07 2024 0.020567 -0.000227 -1.09% 0.020791 0.021162 0.020388 0.00
      Jun 06 2024 0.020794 -0.000114 -0.55% 0.020916 0.021037 0.020627 0.00
      Jun 05 2024 0.020908 0.000162 0.78% 0.020189 0.02112 0.007539 0.00
      Jun 04 2024 0.020746 0.000558 2.76% 0.020189 0.020851 0.020144 0.00
      Jun 03 2024 0.020188 0.000192 0.96% 0.019972 0.020672 0.019931 0.00
      Jun 02 2024 0.019996 0.000023 0.12% 0.019982 0.020167 0.019869 0.00
      Jun 01 2024 0.019973 0.000063 0.32% 0.019945 0.020016 0.01989 0.00
      May 31 2024 0.01991 -0.000279 -1.38% 0.020186 0.020305 0.019682 0.00
      May 30 2024 0.020189 0.000171 0.85% 0.020034 0.020507 0.019866 0.00
      May 29 2024 0.020018 -0.000142 -0.70% 0.020143 0.020313 0.019864 0.00
      May 28 2024 0.020161 -0.000276 -1.35% 0.02043 0.020448 0.01985 0.00
      May 27 2024 0.020437 0.000221 1.09% 0.018575 0.020784 0.007539 0.00
      May 26 2024 0.020216 -0.000215 -1.05% 0.020445 0.020504 0.020144 0.00
      May 25 2024 0.020432 0.000189 0.93% 0.020231 0.020542 0.020231 0.00
      May 24 2024 0.020243 0.000183 0.91% 0.020045 0.020415 0.019718 0.00
      May 23 2024 0.02006 -0.000353 -1.73% 0.02047 0.020646 0.019706 0.00
      May 22 2024 0.020414 -0.000197 -0.96% 0.020597 0.02082 0.020391 0.00
      May 21 2024 0.02061 -0.00034 -1.62% 0.02094 0.021095 0.020211 0.00
      May 20 2024 0.02095 0.001468 7.53% 0.018575 0.020976 0.007539 0.00
      May 19 2024 0.019483 -0.000247 -1.25% 0.019701 0.019911 0.019415 0.00
      May 18 2024 0.01973 0.000018 0.09% 0.01972 0.019844 0.019639 0.00
      May 17 2024 0.019712 0.000491 2.55% 0.019228 0.019832 0.019202 0.00
      May 16 2024 0.019221 -0.000247 -1.27% 0.01949 0.019579 0.018881 0.00
      May 15 2024 0.019468 0.001243 6.82% 0.018232 0.019502 0.018158 0.00
      May 14 2024 0.018225 -0.00042 -2.25% 0.018645 0.01871 0.01808 0.00
      May 13 2024 0.018645 0.000366 2.00% 0.018575 0.018785 0.007539 0.00
      May 12 2024 0.01828 0.000205 1.13% 0.01809 0.018361 0.018043 0.00
      May 11 2024 0.018075 -0.000067 -0.37% 0.018097 0.018267 0.018008 0.00
      May 10 2024 0.018142 -0.000566 -3.03% 0.018721 0.018838 0.017915 0.00
      May 09 2024 0.018708 0.000536 2.95% 0.018223 0.018795 0.018099 0.00
      May 08 2024 0.018172 -0.000411 -2.21% 0.018575 0.018756 0.018132 0.00
      May 07 2024 0.018583 -0.000198 -1.05% 0.018795 0.019136 0.018547 0.00
      May 06 2024 0.018781 -0.000256 -1.34% 0.021338 0.021569 0.018675 0.00
      May 05 2024 0.019037 0.000044 0.23% 0.019029 0.019181 0.018723 0.00
      May 04 2024 0.018992 0.000268 1.43% 0.018716 0.019143 0.018635 0.00
      May 03 2024 0.018724 0.001078 6.11% 0.017642 0.018846 0.017549 0.00
      May 02 2024 0.017646 0.000202 1.16% 0.017441 0.017779 0.017028 0.00
      May 01 2024 0.017444 -0.000824 -4.51% 0.018191 0.018226 0.016992 0.00
      Apr 30 2024 0.018268 -0.000787 -4.13% 0.019048 0.019305 0.017768 0.00
      Apr 29 2024 0.019055 0.00022 1.17% 0.021338 0.021569 0.018513 0.00
      Apr 28 2024 0.018836 -0.000155 -0.82% 0.019014 0.019242 0.018792 0.00
      Apr 27 2024 0.018991 -0.000108 -0.57% 0.019084 0.019105 0.018729 0.00

      Your Recent History

      COIN
      RINGXEUR
      RING X PLATFORM
      BIT
      P1ENR0
      BNP Paribas Issuance
      BIT
      UC71MG
      Unicredit Bank
      Delayed Upgrade Clock