Register for streaming realtime charts, analysis tools, and prices.
REVUUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.01205 | 0.00007 | 0.58% | 0.01198 | 0.0121 | 0.01194 | 4,973,928.00 |
| Jul 23 2024 | 0.01198 | -0.00003 | -0.25% | 0.01201 | 0.01201 | 0.0115 | 4,044,628.00 |
| Jul 22 2024 | 0.01201 | -0.00001 | -0.08% | 0.012 | 0.01223 | 0.01195 | 1,915,109.00 |
| Jul 21 2024 | 0.01202 | -0.00063 | -4.98% | 0.01265 | 0.01268 | 0.01202 | 4,751,433.00 |
| Jul 20 2024 | 0.01265 | -0.00001 | -0.08% | 0.01266 | 0.0127 | 0.01172 | 5,073,537.00 |
| Jul 19 2024 | 0.01266 | -0.00012 | -0.94% | 0.01278 | 0.01288 | 0.01258 | 4,567,270.00 |
| Jul 18 2024 | 0.01278 | -0.00026 | -1.99% | 0.01304 | 0.01308 | 0.01275 | 4,494,228.00 |
| Jul 17 2024 | 0.01304 | -0.00054 | -3.98% | 0.01352 | 0.0138 | 0.01287 | 4,267,070.00 |
| Jul 16 2024 | 0.01358 | 0.00184 | 15.67% | 0.01174 | 0.01439 | 0.0117 | 4,314,475.00 |
| Jul 15 2024 | 0.01174 | -0.00135 | -10.31% | 0.01308 | 0.01309 | 0.01102 | 2,611,120.00 |
| Jul 14 2024 | 0.01309 | 0.00045 | 3.56% | 0.01266 | 0.0136 | 0.01251 | 3,800,149.00 |
| Jul 13 2024 | 0.01264 | 0.00144 | 12.86% | 0.01209 | 0.01315 | 0.01103 | 4,510,723.00 |
| Jul 12 2024 | 0.0112 | -0.00089 | -7.36% | 0.01209 | 0.01209 | 0.0112 | 613,046.00 |
| Jul 11 2024 | 0.01209 | 0.00003 | 0.25% | 0.01206 | 0.0123 | 0.012 | 2,625,738.00 |
| Jul 10 2024 | 0.01206 | -0.00023 | -1.87% | 0.01229 | 0.01229 | 0.01204 | 6,830,431.00 |
| Jul 09 2024 | 0.01229 | 0.00008 | 0.66% | 0.01221 | 0.01241 | 0.01221 | 13,451,934.00 |
| Jul 08 2024 | 0.01221 | -0.00045 | -3.55% | 0.01264 | 0.01422 | 0.01221 | 6,229,485.00 |
| Jul 07 2024 | 0.01266 | 0.00104 | 8.95% | 0.01162 | 0.01289 | 0.01141 | 11,665,558.00 |
| Jul 06 2024 | 0.01162 | 0.00041 | 3.66% | 0.01121 | 0.01163 | 0.0112 | 12,260,214.00 |
| Jul 05 2024 | 0.01121 | -0.00116 | -9.38% | 0.01237 | 0.01241 | 0.0112 | 8,328,006.00 |
| Jul 04 2024 | 0.01237 | -0.00067 | -5.14% | 0.01305 | 0.01305 | 0.01222 | 12,980,113.00 |
| Jul 03 2024 | 0.01304 | -0.00012 | -0.91% | 0.01313 | 0.0134 | 0.01268 | 13,953,670.00 |
| Jul 02 2024 | 0.01316 | -0.00012 | -0.90% | 0.01328 | 0.01344 | 0.013 | 13,716,837.00 |
| Jul 01 2024 | 0.01328 | 0.00096 | 7.79% | 0.0153 | 0.01541 | 0.01222 | 11,788,817.00 |
| Jun 30 2024 | 0.01232 | -0.00062 | -4.79% | 0.01294 | 0.01349 | 0.01217 | 13,104,826.00 |
| Jun 29 2024 | 0.01294 | -0.00104 | -7.44% | 0.01399 | 0.01403 | 0.01281 | 14,309,333.00 |
| Jun 28 2024 | 0.01398 | 0.00225 | 19.18% | 0.01173 | 0.01552 | 0.01161 | 11,995,980.00 |
| Jun 27 2024 | 0.01173 | 0.0005 | 4.45% | 0.01123 | 0.0118 | 0.01107 | 11,475,513.00 |
| Jun 26 2024 | 0.01123 | 0.00034 | 3.12% | 0.01085 | 0.01123 | 0.01082 | 12,454,915.00 |
| Jun 25 2024 | 0.01089 | -0.00031 | -2.77% | 0.0112 | 0.01138 | 0.01083 | 11,419,883.00 |
| Jun 24 2024 | 0.0112 | -0.00027 | -2.35% | 0.01147 | 0.01167 | 0.01038 | 12,339,543.00 |
| Jun 23 2024 | 0.01147 | -0.00006 | -0.52% | 0.01155 | 0.01173 | 0.01141 | 12,604,187.00 |
| Jun 22 2024 | 0.01153 | -0.0006 | -4.95% | 0.01213 | 0.01213 | 0.01101 | 914,011.00 |
| Jun 21 2024 | 0.01213 | -0.00116 | -8.73% | 0.01329 | 0.0133 | 0.01197 | 10,848,394.00 |
| Jun 20 2024 | 0.01329 | -0.00091 | -6.41% | 0.0142 | 0.01424 | 0.013 | 2,844,026.00 |
| Jun 19 2024 | 0.0142 | 0.00064 | 4.72% | 0.01356 | 0.0144 | 0.0134 | 9,116,112.00 |
| Jun 18 2024 | 0.01356 | -0.00163 | -10.73% | 0.01519 | 0.01519 | 0.01281 | 5,655,173.00 |
| Jun 17 2024 | 0.01519 | -0.00008 | -0.52% | 0.01527 | 0.01651 | 0.01503 | 8,838,640.00 |
| Jun 16 2024 | 0.01527 | 0.0009 | 6.26% | 0.01437 | 0.01768 | 0.01436 | 11,099,397.00 |
| Jun 15 2024 | 0.01437 | 0.00007 | 0.49% | 0.0143 | 0.01458 | 0.0143 | 13,579,492.00 |
| Jun 14 2024 | 0.0143 | 0.00021 | 1.49% | 0.01409 | 0.01524 | 0.01381 | 13,079,499.00 |
| Jun 13 2024 | 0.01409 | 0.00047 | 3.45% | 0.01362 | 0.01533 | 0.01356 | 8,676,616.00 |
| Jun 12 2024 | 0.01362 | 0.00002 | 0.15% | 0.0136 | 0.01401 | 0.01354 | 14,271,639.00 |
| Jun 11 2024 | 0.0136 | 0.00031 | 2.33% | 0.01329 | 0.01389 | 0.01328 | 14,338,759.00 |
| Jun 10 2024 | 0.01329 | -0.00035 | -2.57% | 0.01364 | 0.01401 | 0.01326 | 13,027,060.00 |
| Jun 09 2024 | 0.01364 | -0.00021 | -1.52% | 0.01385 | 0.01406 | 0.01351 | 14,228,594.00 |
| Jun 08 2024 | 0.01385 | 0.00029 | 2.14% | 0.01355 | 0.01426 | 0.01349 | 14,136,604.00 |
| Jun 07 2024 | 0.01356 | -0.00015 | -1.09% | 0.01371 | 0.01418 | 0.01344 | 12,940,160.00 |
| Jun 06 2024 | 0.01371 | 0.00043 | 3.24% | 0.01328 | 0.01404 | 0.0131 | 13,770,391.00 |
| Jun 05 2024 | 0.01328 | -0.00055 | -3.98% | 0.0153 | 0.01541 | 0.01325 | 11,349,486.00 |
| Jun 04 2024 | 0.01383 | -0.00063 | -4.36% | 0.01446 | 0.01446 | 0.01302 | 13,637,991.00 |
| Jun 03 2024 | 0.01446 | 0.00027 | 1.90% | 0.01419 | 0.01487 | 0.01419 | 3,200,988.00 |
| Jun 02 2024 | 0.01419 | -0.0011 | -7.19% | 0.01529 | 0.01539 | 0.01398 | 12,309,182.00 |
| Jun 01 2024 | 0.01529 | 0.00006 | 0.39% | 0.01523 | 0.01549 | 0.01514 | 11,648,387.00 |
| May 31 2024 | 0.01523 | -0.00005 | -0.33% | 0.01529 | 0.01538 | 0.01515 | 13,051,692.00 |
| May 30 2024 | 0.01528 | 0.00019 | 1.26% | 0.01509 | 0.01551 | 0.01489 | 10,577,355.00 |
| May 29 2024 | 0.01509 | -0.00071 | -4.49% | 0.01582 | 0.01588 | 0.01509 | 9,679,357.00 |
| May 28 2024 | 0.0158 | -0.00049 | -3.01% | 0.01629 | 0.01635 | 0.01579 | 10,512,884.00 |
| May 27 2024 | 0.01629 | -0.0001 | -0.61% | 0.01653 | 0.01677 | 0.01608 | 10,506,479.00 |
| May 26 2024 | 0.01639 | 0.00007 | 0.43% | 0.01632 | 0.01654 | 0.01631 | 9,433,217.00 |
| May 25 2024 | 0.01632 | 0.00011 | 0.68% | 0.01621 | 0.01653 | 0.0157 | 8,382,099.00 |
| May 24 2024 | 0.01621 | -0.00001 | -0.06% | 0.01622 | 0.01625 | 0.01599 | 10,567,315.00 |
| May 23 2024 | 0.01622 | -0.00002 | -0.12% | 0.01624 | 0.01669 | 0.01608 | 10,291,746.00 |
| May 22 2024 | 0.01624 | -0.00013 | -0.79% | 0.01644 | 0.01689 | 0.0161 | 11,810,869.00 |
| May 21 2024 | 0.01637 | 0.00031 | 1.93% | 0.01606 | 0.01727 | 0.01566 | 8,633,373.00 |
| May 20 2024 | 0.01606 | 0.0005 | 3.21% | 0.01556 | 0.01659 | 0.01481 | 8,278,935.00 |
| May 19 2024 | 0.01556 | -0.00014 | -0.89% | 0.0157 | 0.0158 | 0.01549 | 6,124,913.00 |
| May 18 2024 | 0.0157 | 0.00011 | 0.71% | 0.01559 | 0.016 | 0.0153 | 3,243,069.00 |
| May 17 2024 | 0.01559 | -0.00033 | -2.07% | 0.01592 | 0.01599 | 0.01559 | 2,107,905.00 |
| May 16 2024 | 0.01592 | 0.0005 | 3.24% | 0.01542 | 0.01608 | 0.0153 | 2,984,690.00 |
| May 15 2024 | 0.01542 | 0.00015 | 0.98% | 0.01527 | 0.01587 | 0.0147 | 2,987,628.00 |
| May 14 2024 | 0.01527 | -0.00051 | -3.23% | 0.01578 | 0.01599 | 0.01521 | 2,765,529.00 |
| May 13 2024 | 0.01578 | 0.00005 | 0.32% | 0.0153 | 0.0164 | 0.0137 | 4,670,016.00 |
| May 12 2024 | 0.01573 | -0.00005 | -0.32% | 0.01579 | 0.01599 | 0.01525 | 2,896,947.00 |
| May 11 2024 | 0.01578 | -0.00027 | -1.68% | 0.01609 | 0.0161 | 0.01556 | 2,562,156.00 |
| May 10 2024 | 0.01605 | -0.0007 | -4.18% | 0.01674 | 0.01676 | 0.01535 | 2,963,359.00 |
| May 09 2024 | 0.01675 | -0.00006 | -0.36% | 0.01681 | 0.0173 | 0.01627 | 2,701,131.00 |
| May 08 2024 | 0.01681 | -0.00035 | -2.04% | 0.01716 | 0.01771 | 0.01649 | 2,946,694.00 |
| May 07 2024 | 0.01716 | 0.00028 | 1.66% | 0.01687 | 0.01799 | 0.01659 | 2,472,964.00 |
| May 06 2024 | 0.01688 | 0.00005 | 0.30% | 0.01679 | 0.0186 | 0.01602 | 4,583,153.00 |
| May 05 2024 | 0.01683 | -0.0012 | -6.66% | 0.01803 | 0.01803 | 0.01655 | 2,548,552.00 |
| May 04 2024 | 0.01803 | 0.00139 | 8.35% | 0.01664 | 0.01824 | 0.01664 | 2,971,527.00 |
| May 03 2024 | 0.01664 | 0.00075 | 4.72% | 0.01589 | 0.01665 | 0.01561 | 2,721,577.00 |
| May 02 2024 | 0.01589 | 0.00108 | 7.29% | 0.01481 | 0.0162 | 0.01422 | 3,208,280.00 |
| May 01 2024 | 0.01481 | -0.00049 | -3.20% | 0.0153 | 0.01541 | 0.0137 | 3,074,727.00 |
| Apr 30 2024 | 0.0153 | -0.00268 | -14.91% | 0.01808 | 0.01812 | 0.015 | 6,823,276.00 |
| Apr 29 2024 | 0.01798 | -0.00191 | -9.60% | 0.02232 | 0.02269 | 0.0173 | 10,382,070.00 |
| Apr 28 2024 | 0.01989 | 0.00003 | 0.15% | 0.01986 | 0.020 | 0.01972 | 9,336,348.00 |
| Apr 27 2024 | 0.01986 | -0.00246 | -11.02% | 0.02242 | 0.02242 | 0.01815 | 1,932,248.00 |
| Apr 26 2024 | 0.02232 | -0.00097 | -4.16% | 0.02324 | 0.02479 | 0.02222 | 5,228,803.00 |
