REVU COIN Historical Data - REVUUST

Name	Symbol	Market	Market Cap ($)	Algorithm
REVU COIN	REVUUST	Crypto	329	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00007	0.58%	0.01205	0.01204	0.01206

Open	High	Low	Prev. Close	52 Week Range
0.01198	0.0121	0.01194	0.01198	0.01033 - 0.073

Exchange	Time	Size	Trade Price	Currency
KUCN	19:32:25	5,121.63	0.01205	UST

Price x Volume	Volume	Base Symbol	Related Pairs
58,903.99	4,894,455.64	REVU	REVUEUR	REVUGBP	REVUBTC

REVUUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01352	0.0138	0.0115	4,159,039.62	-0.00147	-10.87%
1 Month	0.01085	0.01552	0.01082	7,933,363.27	0.0012	11.06%
3 Months	0.0153	0.0186	0.01038	8,027,006.57	-0.00325	-21.24%
6 Months	0.01449	0.0284	0.01038	7,166,251.64	-0.00244	-16.84%
1 Year	0.01859	0.073	0.01033	4,886,647.03	-0.00654	-35.18%
3 Years	0.1907	0.267	0.01033	4,237,423.38	-0.17865	-93.68%
5 Years	0.1907	0.267	0.01033	4,237,423.38	-0.17865	-93.68%

REVUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.01198	-0.00003	-0.25%	0.01201	0.01201	0.0115	4,044,628.00
Jul 22 2024	0.01201	-0.00001	-0.08%	0.012	0.01223	0.01195	1,915,109.00
Jul 21 2024	0.01202	-0.00063	-4.98%	0.01265	0.01268	0.01202	4,751,433.00
Jul 20 2024	0.01265	-0.00001	-0.08%	0.01266	0.0127	0.01172	5,073,537.00
Jul 19 2024	0.01266	-0.00012	-0.94%	0.01278	0.01288	0.01258	4,567,270.00
Jul 18 2024	0.01278	-0.00026	-1.99%	0.01304	0.01308	0.01275	4,494,228.00
Jul 17 2024	0.01304	-0.00054	-3.98%	0.01352	0.0138	0.01287	4,267,070.00
Jul 16 2024	0.01358	0.00184	15.67%	0.01174	0.01439	0.0117	4,314,475.00
Jul 15 2024	0.01174	-0.00135	-10.31%	0.01308	0.01309	0.01102	2,611,120.00
Jul 14 2024	0.01309	0.00045	3.56%	0.01266	0.0136	0.01251	3,800,149.00
Jul 13 2024	0.01264	0.00144	12.86%	0.01209	0.01315	0.01103	4,510,723.00
Jul 12 2024	0.0112	-0.00089	-7.36%	0.01209	0.01209	0.0112	613,046.00
Jul 11 2024	0.01209	0.00003	0.25%	0.01206	0.0123	0.012	2,625,738.00
Jul 10 2024	0.01206	-0.00023	-1.87%	0.01229	0.01229	0.01204	6,830,431.00
Jul 09 2024	0.01229	0.00008	0.66%	0.01221	0.01241	0.01221	13,451,934.00
Jul 08 2024	0.01221	-0.00045	-3.55%	0.01264	0.01422	0.01221	6,229,485.00
Jul 07 2024	0.01266	0.00104	8.95%	0.01162	0.01289	0.01141	11,665,558.00
Jul 06 2024	0.01162	0.00041	3.66%	0.01121	0.01163	0.0112	12,260,214.00
Jul 05 2024	0.01121	-0.00116	-9.38%	0.01237	0.01241	0.0112	8,328,006.00
Jul 04 2024	0.01237	-0.00067	-5.14%	0.01305	0.01305	0.01222	12,980,113.00
Jul 03 2024	0.01304	-0.00012	-0.91%	0.01313	0.0134	0.01268	13,953,670.00
Jul 02 2024	0.01316	-0.00012	-0.90%	0.01328	0.01344	0.013	13,716,837.00
Jul 01 2024	0.01328	0.00096	7.79%	0.0153	0.01541	0.01222	11,788,817.00
Jun 30 2024	0.01232	-0.00062	-4.79%	0.01294	0.01349	0.01217	13,104,826.00
Jun 29 2024	0.01294	-0.00104	-7.44%	0.01399	0.01403	0.01281	14,309,333.00
Jun 28 2024	0.01398	0.00225	19.18%	0.01173	0.01552	0.01161	11,995,980.00
Jun 27 2024	0.01173	0.0005	4.45%	0.01123	0.0118	0.01107	11,475,513.00
Jun 26 2024	0.01123	0.00034	3.12%	0.01085	0.01123	0.01082	12,454,915.00
Jun 25 2024	0.01089	-0.00031	-2.77%	0.0112	0.01138	0.01083	11,419,883.00
Jun 24 2024	0.0112	-0.00027	-2.35%	0.01147	0.01167	0.01038	12,339,543.00
Jun 23 2024	0.01147	-0.00006	-0.52%	0.01155	0.01173	0.01141	12,604,187.00
Jun 22 2024	0.01153	-0.0006	-4.95%	0.01213	0.01213	0.01101	914,011.00