Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 18,721,950.52 |
|
|||||
| News | - | ||||||
| Day High | 0.000079 | Low High |
|||||
| Day Low | 0.000076 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Remme | REMUSD | Crypto | 73,754 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000180 | 2.35% | 0.000078 | 0.000078 | 0.000078 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000077 | 0.000079 | 0.000076 | 0.000077 | 0.000046 - 0.00057 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:59:28 | 81,454.79 | 0.000078 | USD |
Remme News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000061 | 0.000151 | 0.00006 | 72,697,297.28 | 0.000017 | 28.17% |
| 1 Month | 0.000061 | 0.000213 | 0.000056 | 74,487,215.61 | 0.000017 | 28.17% |
| 3 Months | 0.00006 | 0.00057 | 0.000056 | 80,454,201.08 | 0.000018 | 30.08% |
| 6 Months | 0.00009 | 0.00057 | 0.000052 | 102,538,103.69 | -0.000012 | -12.95% |
| 1 Year | 0.000073 | 0.00057 | 0.000046 | 110,151,168.02 | 0.00000520 | 7.11% |
| 3 Years | 0.00574 | 27.00 | 0.000046 | 74,211,699.93 | -0.005662 | -98.64% |
| 5 Years | 0.009182 | 27.00 | 0.000046 | 40,715,128.90 | -0.009104 | -99.15% |
