Remme Historical Data - REMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Remme	REMUSD	Crypto	62,689	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000065	-49.64%	0.000066	0.000066	0.000066

Open	High	Low	Prev. Close	52 Week Range
0.000068	0.000135	0.000066	0.000131	0.000046 - 0.00057

Exchange	Time	Size	Trade Price	Currency
GATE	11:15:19	149,621.34	0.000066	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,434.81	97,599,957.95	REM	REMEUR	REMGBP	REMBTC

REMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000068	0.00014	0.000062	9,161,153,572.55	-0.00000188	-2.77%
1 Month	0.00007	0.00014	0.000057	2,416,190,334.21	-0.00000433	-6.16%
3 Months	0.000061	0.000213	0.000057	866,512,974.27	0.00000483	7.91%
6 Months	0.000066	0.00057	0.000054	451,027,998.92	-0.00000052	-0.78%
1 Year	0.000131	0.00057	0.000046	301,920,066.78	-0.000065	-49.74%
3 Years	0.003897	27.00	0.000046	171,209,065.69	-0.003831	-98.31%
5 Years	0.004763	27.00	0.000046	100,860,541.90	-0.004697	-98.62%

REMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.000065	0.00000035	0.54%	0.000065	0.000066	0.000064	5,091,221.00
Jul 27 2024	0.000065	-0.00000043	-0.66%	0.000065	0.000066	0.000064	5,469,789.00
Jul 26 2024	0.000066	0.00000200	3.15%	0.000063	0.000066	0.000063	5,191,544.00
Jul 25 2024	0.000063	-0.00000300	-4.50%	0.000067	0.000067	0.000062	18,807,027.00
Jul 24 2024	0.000067	-0.00000300	-4.31%	0.00007	0.00007	0.000066	106,245,332.00
Jul 23 2024	0.00007	0.00000074	1.07%	0.000069	0.000071	0.000068	9,200,799.00
Jul 22 2024	0.000069	-0.00000200	-2.84%	0.000068	0.00014	0.000068	63,978,069,292.00
Jul 21 2024	0.00007	-0.00000001	-0.01%	0.00007	0.000071	0.000069	1,861,706,740.00
Jul 20 2024	0.00007	0.00000032	0.46%	0.00007	0.000071	0.00007	105,685,238.00
Jul 19 2024	0.00007	0.00000200	2.92%	0.000068	0.000071	0.000068	53,256,406.00
Jul 18 2024	0.000069	0.00000077	1.14%	0.000068	0.00007	0.000068	27,007,420.00
Jul 17 2024	0.000068	-0.00000100	-1.45%	0.000069	0.00007	0.000068	101,435,254.00
Jul 16 2024	0.000069	-0.00000073	-1.05%	0.00007	0.00007	0.000067	47,802,805.00
Jul 15 2024	0.00007	0.00000500	7.67%	0.000064	0.00007	0.000063	116,026,379.00
Jul 14 2024	0.000065	0.00000200	3.15%	0.000064	0.000065	0.000063	104,032,809.00
Jul 13 2024	0.000064	0.00000093	1.48%	0.000063	0.000064	0.000062	65,568,142.00
Jul 12 2024	0.000063	0.00000064	1.03%	0.000062	0.000063	0.000061	9,282,512.00
Jul 11 2024	0.000062	-0.00000005	-0.08%	0.000062	0.000064	0.000061	65,910,821.00
Jul 10 2024	0.000062	0.00000064	1.04%	0.000061	0.000063	0.000061	105,851,804.00
Jul 09 2024	0.000061	0.00000100	1.66%	0.00006	0.000062	0.00006	43,920,445.00
Jul 08 2024	0.00006	0.00000200	3.42%	0.00007	0.000117	0.000058	182,677,900.00
Jul 07 2024	0.000058	-0.00000300	-4.89%	0.000061	0.000061	0.000058	88,874,122.00
Jul 06 2024	0.000061	0.00000200	3.35%	0.00006	0.000062	0.000059	83,492,993.00
Jul 05 2024	0.00006	-0.00000200	-3.25%	0.000061	0.000062	0.000057	42,785,432.00
Jul 04 2024	0.000061	-0.00000400	-6.07%	0.000066	0.000066	0.000061	91,099,959.00
Jul 03 2024	0.000066	-0.00000200	-2.93%	0.000068	0.000069	0.000065	102,944,654.00
Jul 02 2024	0.000068	-0.00000042	-0.61%	0.000069	0.000069	0.000068	80,157,972.00
Jul 01 2024	0.000069	0.00000005	0.07%	0.00007	0.00014	0.000068	145,734,532.00
Jun 30 2024	0.000069	0.00000100	1.48%	0.000067	0.000069	0.000067	116,655,231.00
Jun 29 2024	0.000067	-0.00000006	-0.09%	0.000067	0.000068	0.000067	81,806,244.00