Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 95,887,231.82 |
|
|||||
| News | - | ||||||
| Day High | 0.000135 | Low High |
|||||
| Day Low | 0.000067 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Remme | REMUSD | Crypto | 63,728 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000063 | -48.48% | 0.000067 | 0.000067 | 0.000067 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000068 | 0.000135 | 0.000067 | 0.000131 | 0.000046 - 0.00057 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:58:39 | 13,225.73 | 0.000068 | USD |
Remme News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000068 | 0.00014 | 0.000062 | 9,161,153,572.55 | -0.00000037 | -0.55% |
| 1 Month | 0.00007 | 0.00014 | 0.000057 | 2,416,190,334.21 | -0.00000282 | -4.01% |
| 3 Months | 0.000061 | 0.000213 | 0.000057 | 866,512,974.27 | 0.00000634 | 10.38% |
| 6 Months | 0.000066 | 0.00057 | 0.000054 | 451,027,998.92 | 0.00000099 | 1.49% |
| 1 Year | 0.000131 | 0.00057 | 0.000046 | 301,920,066.78 | -0.000064 | -48.59% |
| 3 Years | 0.003897 | 27.00 | 0.000046 | 171,209,065.69 | -0.00383 | -98.27% |
| 5 Years | 0.004763 | 27.00 | 0.000046 | 100,860,541.90 | -0.004695 | -98.58% |
