Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 52,665,119.50 |
|
|||||
| News | - | ||||||
| Day High | 0.000077 | Low High |
|||||
| Day Low | 0.000075 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Remme | REMUSD | Crypto | 73,065 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000229 | 3.06% | 0.000077 | 0.000077 | 0.000077 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000075 | 0.000077 | 0.000075 | 0.000075 | 0.000046 - 0.00057 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:23:04 | 144,523.71 | 0.000077 | USD |
Remme News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000062 | 0.000151 | 0.00006 | 75,559,148.01 | 0.000015 | 23.78% |
| 1 Month | 0.000065 | 0.000213 | 0.000056 | 74,735,084.97 | 0.000012 | 18.80% |
| 3 Months | 0.000068 | 0.00057 | 0.000056 | 81,550,453.18 | 0.00000889 | 13.00% |
| 6 Months | 0.000146 | 0.00057 | 0.000052 | 103,262,272.89 | -0.000069 | -47.00% |
| 1 Year | 0.00009 | 0.00057 | 0.000046 | 109,997,719.85 | -0.000013 | -14.32% |
| 3 Years | 0.00574 | 27.00 | 0.000046 | 74,218,215.07 | -0.005663 | -98.65% |
| 5 Years | 0.009609 | 27.00 | 0.000046 | 40,662,176.17 | -0.009531 | -99.20% |
