DPRating Historical Data - RATINGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
DPRating	RATINGUSD	Crypto	307,285	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000018	-0.26%	0.00007	0.00007	0.00007

Open	High	Low	Prev. Close	52 Week Range
0.00007	0.00007	0.00007	0.00007	0.000057 - 0.000304

Exchange	Time	Size	Trade Price	Currency
GATE	16:15:06	51,777.12	0.00007	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RATING

RATINGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000064	0.000103	0.000063	4,888,485.90	0.00000638	10.04%
1 Month	0.00007	0.000169	0.000057	5,044,854.33	-0.00000044	-0.63%
3 Months	0.000094	0.000224	0.000057	9,204,881.78	-0.000024	-25.54%
6 Months	0.000174	0.000254	0.000057	18,958,282.48	-0.000104	-59.74%
1 Year	0.00017	0.000304	0.000057	33,460,794.74	-0.0001	-58.87%
3 Years	0.0004	0.000958	0.000057	36,644,513.10	-0.00033	-82.50%
5 Years	0.00013	0.00149	0.000057	39,634,247.99	-0.00006	-46.22%

RATINGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.00007	0.00000200	2.92%	0.000068	0.000071	0.000068	51,777.00
Jul 18 2024	0.000069	0.00000077	1.14%	0.000068	0.00007	0.000068	0.00
Jul 17 2024	0.000068	-0.00000100	-1.45%	0.000069	0.00007	0.000068	160,484.00
Jul 16 2024	0.000069	-0.00000073	-1.05%	0.00007	0.000103	0.000067	219,326.00
Jul 15 2024	0.00007	0.00000500	7.67%	0.000064	0.00007	0.000063	19,122,355.00
Jul 14 2024	0.000065	0.00000200	3.15%	0.000064	0.000065	0.000063	0.00
Jul 13 2024	0.000064	0.00000093	1.48%	0.000063	0.000064	0.000062	0.00
Jul 12 2024	0.000063	0.00000064	1.03%	0.000062	0.000063	0.000061	0.00
Jul 11 2024	0.000062	-0.00000005	-0.08%	0.000062	0.000064	0.000061	0.00
Jul 10 2024	0.000062	0.00000064	1.04%	0.000061	0.000063	0.000061	0.00
Jul 09 2024	0.000061	-0.000029	-32.06%	0.00009	0.000093	0.000061	53,228.00
Jul 08 2024	0.00009	0.00000300	3.42%	0.000068	0.000093	0.000067	19,041,933.00
Jul 07 2024	0.000088	-0.00000400	-4.35%	0.000092	0.000092	0.000088	0.00
Jul 06 2024	0.000092	0.000032	53.66%	0.00006	0.000092	0.000059	217,791.00
Jul 05 2024	0.00006	-0.00000200	-3.25%	0.000061	0.000089	0.000057	519,473.00
Jul 04 2024	0.000061	-0.000037	-37.43%	0.000099	0.000099	0.000061	2,168,427.00
Jul 03 2024	0.000099	-0.00000400	-3.90%	0.000103	0.000103	0.000066	1,798,424.00
Jul 02 2024	0.000102	-0.00000064	-0.62%	0.000103	0.000104	0.000102	1,628,932.00
Jul 01 2024	0.000103	0.00000008	0.08%	0.000068	0.000105	0.000067	18,978,720.00
Jun 30 2024	0.000103	0.00000200	1.98%	0.000101	0.000104	0.000101	0.00
Jun 29 2024	0.000101	-0.00000009	-0.09%	0.000101	0.000102	0.000068	176,489.00
Jun 28 2024	0.000101	0.000032	46.47%	0.000069	0.000169	0.000067	2,251,399.00
Jun 27 2024	0.000069	0.00000200	2.97%	0.000067	0.000069	0.000067	0.00
Jun 26 2024	0.000067	-0.00000055	-0.81%	0.000068	0.000069	0.000067	18,978,720.00
Jun 25 2024	0.000068	0.00000082	1.22%	0.000067	0.000069	0.000067	0.00
Jun 24 2024	0.000067	-0.00000100	-1.46%	0.000068	0.000069	0.000065	0.00
Jun 23 2024	0.000068	-0.00000100	-1.43%	0.00007	0.000105	0.000068	219,247.00
Jun 22 2024	0.00007	-0.00000046	-0.65%	0.00007	0.00007	0.00007	175,790.00
Jun 21 2024	0.00007	0.00000009	0.13%	0.00007	0.000071	0.000069	0.00
Jun 20 2024	0.00007	-0.00000079	-1.11%	0.000071	0.000072	0.00007	188,444.00