# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724198532 | RATING/ETH | https://gate.io/trade/RATING_ETH | ETH | 1 | https://gate.io/trade/RATING_ETH | 0 | 18 hours ago |
7.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724221294 | RATING/USDT | https://gate.io/trade/RATING_USDT | USDT | 2 | https://gate.io/trade/RATING_USDT | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 7.995E-5 | -1.25E-6 | -1.56347717323 | 7.67E-5 | 8.082E-5 | 9504440.75647 | CX |
4 | 6.539E-5 | 1.331E-5 | 20.3547943111 | 5.487E-5 | 8.247E-5 | 6946579.07561 | CX |
12 | 0.0001129 | -3.42E-5 | -30.2922940655 | 5.487E-5 | 0.00016901 | 5510162.56287 | CX |
26 | 0.00018062 | -0.00010192 | -56.4278595947 | 5.487E-5 | 0.0002537 | 14381006.1628 | CX |
52 | 0.00014858 | -6.988E-5 | -47.0319020057 | 5.487E-5 | 0.00030432 | 32394695.639 | CX |
156 | 0.00049061 | -0.00041191 | -83.9587452355 | 5.487E-5 | 0.00095779 | 36280811.9708 | CX |
260 | 0.00013007 | -5.137E-5 | -39.4941185515 | 5.487E-5 | 0.00149039 | 39307172.9723 | CX |
DPRating is a leading quantitative crypto rating agency.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724197800 | 7.738E-5 | -2.0E-6 | -2.53 | 7.906E-5 | 8.082E-5 | 7.67E-5 | 30160 |
1724111400 | 7.905E-5 | 2.1E-7 | 0.27 | 7.995E-5 | 8.018E-5 | 7.704E-5 | 18978720 |
1724025000 | 7.884E-5 | 4.4E-7 | 0.56 | 7.837E-5 | 8.041E-5 | 7.797E-5 | 0 |
1723938600 | 7.84E-5 | 5.5E-7 | 0.71 | 7.781E-5 | 7.878E-5 | 7.766E-5 | 0 |
1723852200 | 7.785E-5 | 6.1E-7 | 0.79 | 7.712E-5 | 7.884E-5 | 7.657E-5 | 0 |
1723765800 | 7.724E-5 | -3.0E-6 | -3.75 | 7.995E-5 | 8.02E-5 | 7.591E-5 | 0 |
1723679400 | 7.99E-5 | -9.9E-7 | -1.22 | 8.1E-5 | 8.304E-5 | 7.927E-5 | 0 |
1723593000 | 8.089E-5 | -1.0E-6 | -1.22 | 8.169E-5 | 8.202E-5 | 7.84E-5 | 0 |
1723506600 | 8.217E-5 | 5.0E-6 | 6.52 | 8.055E-5 | 8.247E-5 | 7.6E-5 | 18978720 |
1723420200 | 7.674E-5 | -1.0E-6 | -1.28 | 7.829E-5 | 8.123E-5 | 7.628E-5 | 60282 |
1723333800 | 7.819E-5 | 3.8E-7 | 0.49 | 7.78E-5 | 7.924E-5 | 7.749E-5 | 0 |
1723247400 | 7.781E-5 | -3.0E-6 | -3.73 | 8.055E-5 | 8.11E-5 | 7.677E-5 | 0 |
1723161000 | 8.046E-5 | 1.0E-5 | 14.20 | 7.011E-5 | 8.159E-5 | 6.966E-5 | 141177 |
1723074600 | 7.04E-5 | -3.0E-6 | -4.07 | 7.384E-5 | 7.643E-5 | 6.944E-5 | 0 |
1722988200 | 7.362E-5 | 5.2E-7 | 0.71 | 7.267E-5 | 7.648E-5 | 7.267E-5 | 0 |
1722901800 | 7.31E-5 | 1.9E-5 | 35.15 | 5.806E-5 | 7.543E-5 | 5.487E-5 | 18978720 |
1722815400 | 5.406E-5 | -4.0E-6 | -6.88 | 5.806E-5 | 5.857E-5 | 5.302E-5 | 0 |
1722729000 | 5.814E-5 | -2.0E-6 | -3.35 | 5.971E-5 | 6.03E-5 | 5.721E-5 | 103084 |
1722642600 | 5.967E-5 | -4.0E-6 | -6.25 | 6.4E-5 | 6.428E-5 | 5.934E-5 | 0 |
1722556200 | 6.405E-5 | -5.3E-7 | -0.82 | 6.473E-5 | 6.477E-5 | 6.158E-5 | 0 |
1722469800 | 6.458E-5 | -9.4E-7 | -1.43 | 6.55E-5 | 6.695E-5 | 6.43E-5 | 0 |
1722383400 | 6.552E-5 | -7.8E-7 | -1.18 | 6.633E-5 | 6.731E-5 | 6.474E-5 | 64828 |
1722297000 | 6.63E-5 | 8.4E-7 | 1.28 | 6.673E-5 | 6.792E-5 | 6.222E-5 | 18978720 |
1722210600 | 6.546E-5 | 3.5E-7 | 0.54 | 6.493E-5 | 6.563E-5 | 6.404E-5 | 51262 |
1722124200 | 6.511E-5 | -4.3E-7 | -0.66 | 6.539E-5 | 6.649E-5 | 6.412E-5 | 46689 |
1722037800 | 6.554E-5 | 2.0E-6 | 3.15 | 6.347E-5 | 6.57E-5 | 6.346E-5 | 0 |
1721951400 | 6.349E-5 | -3.0E-6 | -4.50 | 6.673E-5 | 6.681E-5 | 6.189E-5 | 0 |
1721865000 | 6.67E-5 | -3.0E-6 | -4.31 | 6.966E-5 | 6.975E-5 | 6.614E-5 | 0 |
1721778600 | 6.961E-5 | 7.4E-7 | 1.07 | 6.884E-5 | 7.08E-5 | 6.806E-5 | 0 |
1721692200 | 6.887E-5 | -2.0E-6 | -2.84 | 6.835E-5 | 0.0001051 | 6.756E-5 | 18978720 |
1721605800 | 7.044E-5 | -1.0E-8 | -0.01 | 7.034E-5 | 7.089E-5 | 6.859E-5 | 0 |
1721519400 | 7.045E-5 | 3.2E-7 | 0.46 | 7.012E-5 | 7.079E-5 | 6.966E-5 | 216891 |
1721433000 | 7.013E-5 | 2.0E-6 | 2.92 | 6.835E-5 | 7.081E-5 | 6.756E-5 | 51777 |
1721346600 | 6.861E-5 | 7.7E-7 | 1.14 | 6.781E-5 | 6.978E-5 | 6.768E-5 | 0 |
1721260200 | 6.784E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.033E-5 | 6.755E-5 | 160484 |
1721173800 | 6.901E-5 | -7.3E-7 | -1.05 | 6.976E-5 | 0.00010273 | 6.701E-5 | 219326 |
1721087400 | 6.974E-5 | 5.0E-6 | 7.67 | 6.357E-5 | 6.984E-5 | 6.329E-5 | 19122355 |
1721001000 | 6.516E-5 | 2.0E-6 | 3.15 | 6.357E-5 | 6.533E-5 | 6.329E-5 | 0 |
1720914600 | 6.356E-5 | 9.3E-7 | 1.48 | 6.263E-5 | 6.403E-5 | 6.229E-5 | 0 |
1720828200 | 6.263E-5 | 6.4E-7 | 1.03 | 6.195E-5 | 6.315E-5 | 6.094E-5 | 0 |
1720741800 | 6.199E-5 | -5.0E-8 | -0.08 | 6.193E-5 | 6.426E-5 | 6.113E-5 | 0 |
1720655400 | 6.204E-5 | 6.4E-7 | 1.04 | 6.125E-5 | 6.298E-5 | 6.057E-5 | 0 |
1720569000 | 6.14E-5 | -2.9E-5 | -32.06 | 9.046E-5 | 9.319E-5 | 6.113E-5 | 53228 |
1720482600 | 9.045E-5 | 3.0E-6 | 3.42 | 6.837E-5 | 9.25E-5 | 6.706E-5 | 19041933 |
1720396200 | 8.769E-5 | -4.0E-6 | -4.35 | 9.186E-5 | 9.217E-5 | 8.769E-5 | 0 |
1720309800 | 9.198E-5 | 3.2E-5 | 53.66 | 5.96E-5 | 9.239E-5 | 5.916E-5 | 217791 |
1720223400 | 5.964E-5 | -2.0E-6 | -3.25 | 6.093E-5 | 8.919E-5 | 5.697E-5 | 519473 |
1720137000 | 6.145E-5 | -3.7E-5 | -37.43 | 9.893E-5 | 9.928E-5 | 6.115E-5 | 2168427 |
1720050600 | 9.884E-5 | -4.0E-6 | -3.90 | 0.00010253 | 0.00010276 | 6.574E-5 | 1798424 |
1719964200 | 0.00010249 | -6.4E-7 | -0.62 | 0.00010309 | 0.00010379 | 0.00010195 | 1628932 |
1719877800 | 0.00010313 | 8.0E-8 | 0.08 | 6.837E-5 | 0.00010524 | 6.706E-5 | 18978720 |
1719791400 | 0.00010305 | 2.0E-6 | 1.98 | 0.00010121 | 0.00010359 | 0.00010051 | 0 |
1719705000 | 0.00010115 | -9.0E-8 | -0.09 | 0.00010124 | 0.00010206 | 6.771E-5 | 176489 |
1719618600 | 0.00010124 | 3.2E-5 | 46.47 | 6.897E-5 | 0.00016901 | 6.744E-5 | 2251399 |
1719532200 | 6.886E-5 | 2.0E-6 | 2.97 | 6.737E-5 | 6.936E-5 | 6.726E-5 | 0 |
1719445800 | 6.733E-5 | -5.5E-7 | -0.81 | 6.837E-5 | 6.859E-5 | 6.651E-5 | 18978720 |
1719359400 | 6.788E-5 | 8.2E-7 | 1.22 | 6.712E-5 | 6.851E-5 | 6.671E-5 | 0 |
1719273000 | 6.706E-5 | -1.0E-6 | -1.46 | 6.837E-5 | 6.859E-5 | 6.478E-5 | 0 |
1719186600 | 6.838E-5 | -1.0E-6 | -1.43 | 6.988E-5 | 0.00010535 | 6.818E-5 | 219247 |
1719100200 | 6.988E-5 | -4.6E-7 | -0.65 | 7.039E-5 | 7.039E-5 | 6.953E-5 | 175790 |
1719013800 | 7.034E-5 | 9.0E-8 | 0.13 | 7.021E-5 | 7.091E-5 | 6.892E-5 | 0 |
1718927400 | 7.025E-5 | -7.9E-7 | -1.11 | 7.105E-5 | 7.231E-5 | 6.97E-5 | 188444 |
1718841000 | 7.104E-5 | 1.0E-6 | 1.44 | 6.96E-5 | 7.169E-5 | 6.929E-5 | 167456 |
1718754600 | 6.956E-5 | -5.1E-7 | -0.73 | 7.026E-5 | 7.027E-5 | 6.751E-5 | 0 |
1718668200 | 7.007E-5 | -2.0E-6 | -2.76 | 0.0001104 | 0.00011081 | 6.943E-5 | 18978720 |
1718581800 | 7.239E-5 | -3.5E-5 | -32.73 | 0.00010687 | 0.00010826 | 7.172E-5 | 1008336 |
1718495400 | 0.00010694 | 3.0E-6 | 2.87 | 0.00010439 | 0.00010769 | 0.00010417 | 48400 |
1718409000 | 0.00010438 | 2.4E-7 | 0.23 | 0.00010426 | 0.00010579 | 0.00010091 | 543264 |
1718322600 | 0.00010414 | -3.0E-6 | -2.81 | 0.00010669 | 0.00010677 | 0.00010291 | 90749 |
1718236200 | 0.0001068 | 2.0E-6 | 1.91 | 0.000105 | 0.00010959 | 0.00010395 | 680349 |
1718149800 | 0.00010496 | -5.0E-6 | -4.55 | 0.00011004 | 0.0001101 | 0.00010302 | 306282 |
1718063400 | 0.00010999 | -1.0E-6 | -0.90 | 0.0001104 | 0.00011128 | 0.00010961 | 18978720 |
1717977000 | 0.00011112 | 6.4E-7 | 0.58 | 0.0001104 | 0.00011153 | 0.00011001 | 0 |
1717890600 | 0.00011048 | 1.2E-7 | 0.11 | 0.00011031 | 0.00011122 | 0.00011007 | 922725 |
1717804200 | 0.00011036 | -4.0E-6 | -3.50 | 0.00011433 | 0.00011516 | 0.00010925 | 10992 |
1717717800 | 0.00011439 | -2.0E-6 | -1.72 | 0.00011597 | 0.00011633 | 0.00011294 | 0 |
1717631400 | 0.00011599 | 2.0E-6 | 1.75 | 0.00011234 | 0.0001166 | 0.00011174 | 19016008 |
1717545000 | 0.00011439 | 2.0E-6 | 1.77 | 0.00011298 | 0.00011491 | 0.00011226 | 0 |
1717458600 | 0.00011284 | -5.5E-7 | -0.49 | 0.00011326 | 0.00011548 | 0.00011273 | 0 |
1717372200 | 0.00011339 | -1.0E-6 | -0.87 | 0.00011439 | 0.00011505 | 0.00011253 | 0 |
1717285800 | 0.00011439 | 1.0E-6 | 0.89 | 0.0001129 | 0.00011479 | 0.0001125 | 136196 |
1717199400 | 0.00011289 | 5.1E-7 | 0.45 | 0.00011234 | 0.00011528 | 0.00011167 | 0 |
1717113000 | 0.00011238 | -5.7E-7 | -0.50 | 0.00011299 | 0.00011463 | 0.0001111 | 0 |
1717026600 | 0.00011295 | -2.0E-6 | -1.73 | 0.0001152 | 0.00011645 | 0.00011224 | 0 |
1716940200 | 0.00011532 | -1.0E-6 | -0.86 | 0.00011654 | 0.00011772 | 0.0001131 | 0 |
1716853800 | 0.00011682 | 2.0E-6 | 1.74 | 0.00011311 | 0.00011911 | 0.00011226 | 29845614 |
1716767400 | 0.00011474 | 2.0E-6 | 1.78 | 0.0001125 | 0.00011639 | 0.00011196 | 0 |
1716681000 | 0.00011242 | 5.4E-7 | 0.48 | 0.00011166 | 0.00011323 | 0.00011136 | 131562 |
1716594600 | 0.00011188 | -8.6E-7 | -0.76 | 0.00011311 | 0.00011474 | 0.00010909 | 65991 |
1716508200 | 0.00011274 | 4.8E-7 | 0.43 | 0.00011212 | 0.00011824 | 0.0001071 | 0 |
1716421800 | 0.00011226 | -1.0E-6 | -0.88 | 0.00011368 | 0.00011438 | 0.00010965 | 0 |
1716335400 | 0.00011376 | 4.0E-6 | 3.64 | 0.00011004 | 0.00011504 | 0.00010896 | 6792713 |