Qtcon Historical Data - QTCONBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtcon	QTCONBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000002	0.00000002	0.00000003

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000002 - 0.00000112

Exchange	Time	Size	Trade Price	Currency
UPBT	23:29:08	112,341.81	0.00000002	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00435200	217,600.56	QTCON	QTCONEUR	QTCONGBP	QTCONUSD

QTCONBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000003	0.00000003	0.00000002	4,218,262.46	-0.00000001	-33.33%
1 Month	0.00000002	0.00000003	0.00000002	4,735,319.54	0.00000000	0.00%
3 Months	0.00000003	0.00000004	0.00000002	6,347,925.75	-0.00000001	-33.33%
6 Months	0.00000004	0.00000005	0.00000002	14,863,473.17	-0.00000002	-50.00%
1 Year	0.00000011	0.00000112	0.00000002	31,432,396.14	-0.00000009	-81.82%
3 Years	0.00000038	0.00000112	0.00000002	22,558,851.69	-0.00000036	-94.74%
5 Years	0.00000122	0.00000436	0.00000002	18,757,802.52	-0.00000120	-98.36%

QTCONBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	21,411,647.00
Jul 21 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	2,527,523.00
Jul 20 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	1,952,187.00
Jul 19 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	721,947.00
Jul 18 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	723,276.00
Jul 17 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	1,093,255.00
Jul 16 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	1,097,999.00
Jul 15 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	23,760,112.00
Jul 14 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	325,072.00
Jul 13 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	1,395,706.00
Jul 12 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	589,230.00
Jul 11 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	2,145,437.00
Jul 10 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	1,728,179.00
Jul 09 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	58,280.00
Jul 08 2024	0.00000003	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	20,063,867.00
Jul 07 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	52,096.00
Jul 06 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	161,188.00
Jul 05 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	616,668.00
Jul 04 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	2,794,504.00
Jul 03 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	1,243,731.00
Jul 02 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	1,820,301.00
Jul 01 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	20,052,071.00
Jun 30 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	2,229,060.00
Jun 29 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	228,452.00
Jun 28 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	321,735.00
Jun 27 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	796,954.00
Jun 26 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	20,651,230.00
Jun 25 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	2,027,227.00
Jun 24 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	846,726.00
Jun 23 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	605,629.00
Jun 22 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	964,729.00