ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.675
      0.20%
      Bitcoin
      66,473.02
      -1.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Qtcon (Cryptocurrency:QTCONBTC)

      6. Qtcon (Cryptocurrency:QTCONBTC) Historical

      QTCONBTC Qtcon

      0.00000003
      0.00000001 (50.00%)
      03:19:08 - Realtime Data

      QTCONBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 21,411,647.00
      Jul 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 2,527,523.00
      Jul 20 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,952,187.00
      Jul 19 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 721,947.00
      Jul 18 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 723,276.00
      Jul 17 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,093,255.00
      Jul 16 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,097,999.00
      Jul 15 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 23,760,112.00
      Jul 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 325,072.00
      Jul 13 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,395,706.00
      Jul 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 589,230.00
      Jul 11 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 2,145,437.00
      Jul 10 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,728,179.00
      Jul 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 58,280.00
      Jul 08 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 20,063,867.00
      Jul 07 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 52,096.00
      Jul 06 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 161,188.00
      Jul 05 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 616,668.00
      Jul 04 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 2,794,504.00
      Jul 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 1,243,731.00
      Jul 02 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,820,301.00
      Jul 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 20,052,071.00
      Jun 30 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 2,229,060.00
      Jun 29 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 228,452.00
      Jun 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 321,735.00
      Jun 27 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 796,954.00
      Jun 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 20,651,230.00
      Jun 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,027,227.00
      Jun 24 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 846,726.00
      Jun 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 605,629.00
      Jun 22 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 964,729.00
      Jun 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 1,181,591.00
      Jun 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 2,561,996.00
      Jun 19 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,406,891.00
      Jun 18 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 12,252,162.00
      Jun 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 33,826,425.00
      Jun 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 169,096.00
      Jun 15 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,644,720.00
      Jun 14 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 89,764.00
      Jun 13 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 256,904.00
      Jun 12 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 751,101.00
      Jun 11 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 2,255,547.00
      Jun 10 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 20,848,074.00
      Jun 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 480,680.00
      Jun 08 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 978,004.00
      Jun 07 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 213,070.00
      Jun 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,530,518.00
      Jun 05 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 22,708,883.00
      Jun 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 179,877.00
      Jun 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 3,449,192.00
      Jun 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 895,012.00
      Jun 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 10,425,578.00
      May 31 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 21,975,131.00
      May 30 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 45,018,785.00
      May 29 2024 0.00000004 0.00000002 100.00% 0.00000002 0.00000004 0.00000002 61,703,649.00
      May 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 1,096,462.00
      May 27 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 21,288,693.00
      May 26 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,583,466.00
      May 25 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 3,501,268.00
      May 24 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,778,801.00
      May 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 3,899,716.00
      May 22 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 2,650,658.00
      May 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 3,151,614.00
      May 20 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 22,695,865.00
      May 19 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,981,464.00
      May 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 4,207,717.00
      May 17 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 1,513,634.00
      May 16 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 6,601,239.00
      May 15 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 4,447,661.00
      May 14 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 2,944,105.00
      May 13 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 23,466,882.00
      May 12 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,789,526.00
      May 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 132,560.00
      May 10 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 102,303.00
      May 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,032,866.00
      May 08 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,044,006.00
      May 07 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,430,029.00
      May 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 20,789,954.00
      May 05 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 754,939.00
      May 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 4,173,468.00
      May 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 6,638,666.00
      May 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 476,288.00
      May 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 4,010,903.00
      Apr 30 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 2,232,302.00
      Apr 29 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 26,895,024.00
      Apr 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 1,808,087.00
      Apr 27 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 8,799,586.00
      Apr 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000002 84,024,048.00
      Apr 25 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 4,624,529.00
      Apr 24 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 8,326,058.00

      Your Recent History

      COIN
      QTCONBTC
      Qtcon
      LSE
      LITG
      Gx Litbattery
      TIDE
      USDNUSDT
      Neutrino USD-N
      ASX
      NABHA
      National Australia Bank
      NASDAQ
      PAFO
      Pacifico Acquisition
      Delayed Upgrade Clock