Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTGBP | Crypto | 1,154,225,820 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.457257 | 0.74% | 62.47 | 62.47 | 62.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61.85 | 62.98 | 61.74 | 62.02 | 10.03 - 124.74 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:12:13 | 1.80 | 62.68 | GBP |
QNTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 68.21 | 72.35 | 14.05 | 2,941.71 | -5.74 | -8.41% |
| 1 Month | 75.56 | 76.92 | 14.05 | 2,698.33 | -13.09 | -17.32% |
| 3 Months | 108.45 | 113.99 | 13.69 | 5,600.54 | -45.97 | -42.39% |
| 6 Months | 84.20 | 124.74 | 10.03 | 5,975.39 | -21.73 | -25.81% |
| 1 Year | 78.26 | 124.74 | 10.03 | 5,322.11 | -15.78 | -20.17% |
| 3 Years | 53.09 | 310.38 | 10.03 | 10,862.18 | 9.38 | 17.67% |
| 5 Years | 3.92 | 310.38 | 0.165399 | 14,068.60 | 58.56 | 1,495.53% |
QNTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 61.73 | 1.63 | 2.71% | 59.94 | 62.71 | 59.94 | 2,099.00 |
| Jun 18 2024 | 60.10 | -2.56 | -4.08% | 62.75 | 62.91 | 57.54 | 5,680.00 |
| Jun 17 2024 | 62.66 | -2.62 | -4.01% | 71.19 | 72.35 | 14.05 | 3,393.00 |
| Jun 16 2024 | 65.28 | 0.280 | 0.43% | 64.91 | 65.86 | 64.78 | 1,473.00 |
| Jun 15 2024 | 65.00 | 0.670 | 1.04% | 64.22 | 65.92 | 64.21 | 1,725.00 |
| Jun 14 2024 | 64.33 | -0.900 | -1.37% | 65.22 | 65.65 | 62.53 | 3,243.00 |
| Jun 13 2024 | 65.23 | -3.47 | -5.05% | 68.21 | 68.86 | 64.68 | 2,975.00 |
| Jun 12 2024 | 68.69 | 2.44 | 3.68% | 66.59 | 68.78 | 65.68 | 3,290.00 |
| Jun 11 2024 | 66.25 | -2.58 | -3.75% | 68.76 | 68.95 | 64.48 | 3,785.00 |
| Jun 10 2024 | 68.83 | -0.150 | -0.22% | 71.19 | 72.35 | 14.05 | 5,121.00 |
| Jun 09 2024 | 68.98 | 3.63 | 5.56% | 65.56 | 69.19 | 65.41 | 2,851.00 |
| Jun 08 2024 | 65.35 | -2.53 | -3.72% | 67.80 | 68.09 | 64.61 | 4,016.00 |
| Jun 07 2024 | 67.88 | -2.17 | -3.10% | 70.25 | 70.92 | 61.72 | 6,894.00 |
| Jun 06 2024 | 70.05 | -0.740 | -1.05% | 70.73 | 71.17 | 69.55 | 2,227.00 |
| Jun 05 2024 | 70.79 | -0.550 | -0.77% | 71.19 | 72.35 | 14.05 | 8,606.00 |
| Jun 04 2024 | 71.33 | 0.710 | 1.01% | 70.78 | 71.89 | 70.29 | 1,052.00 |
| Jun 03 2024 | 70.62 | -1.31 | -1.81% | 71.69 | 72.73 | 70.46 | 863.00 |
| Jun 02 2024 | 71.93 | 0.660 | 0.93% | 71.51 | 72.79 | 71.12 | 1,089.00 |
| Jun 01 2024 | 71.26 | -0.020 | -0.03% | 71.20 | 71.49 | 70.40 | 1,266.00 |
| May 31 2024 | 71.29 | -0.090 | -0.12% | 71.19 | 72.35 | 69.96 | 1,650.00 |
| May 30 2024 | 71.37 | -1.25 | -1.71% | 72.81 | 72.81 | 70.09 | 1,665.00 |
| May 29 2024 | 72.62 | 0.720 | 1.01% | 71.85 | 73.40 | 71.12 | 1,569.00 |
| May 28 2024 | 71.89 | -0.120 | -0.17% | 72.36 | 72.36 | 70.46 | 1,610.00 |
| May 27 2024 | 72.02 | -0.420 | -0.58% | 76.59 | 76.92 | 71.96 | 1,107.00 |
| May 26 2024 | 72.43 | -1.22 | -1.66% | 73.75 | 73.86 | 71.56 | 1,026.00 |
| May 25 2024 | 73.65 | -0.040 | -0.05% | 74.01 | 75.45 | 73.28 | 1,061.00 |
| May 24 2024 | 73.69 | -0.580 | -0.78% | 74.72 | 75.11 | 72.32 | 2,305.00 |
| May 23 2024 | 74.27 | -1.13 | -1.50% | 75.56 | 76.62 | 72.06 | 1,898.00 |
| May 22 2024 | 75.40 | -1.29 | -1.68% | 77.26 | 78.28 | 75.31 | 1,129.00 |
| May 21 2024 | 76.69 | -2.82 | -3.55% | 79.30 | 80.96 | 76.41 | 2,818.00 |
| May 20 2024 | 79.51 | 5.01 | 6.73% | 76.59 | 80.12 | 14.50 | 2,268.00 |
| May 19 2024 | 74.50 | -2.73 | -3.53% | 77.20 | 77.52 | 74.09 | 646.00 |
| May 18 2024 | 77.23 | 0.280 | 0.37% | 77.07 | 79.37 | 76.51 | 705.00 |
