ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

QNTGBP Quant

62.47
0.457257 (0.74%)
08:15:29 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Quant QNTGBP Crypto 1,154,225,820 Not Mineable
  Change % Change Current Price Bid Offer
0.457257 0.74% 62.47 62.47 62.58
Open High Low Prev. Close 52 Week Range
61.85 62.98 61.74 62.02 10.03 - 124.74
Exchange Time Size Trade Price Currency
BINA 08:12:13 1.80 62.68 GBP
Price x Volume Volume Base Symbol Related Pairs
81,113.36 1,286.64 QNT QNTEUR QNTUSD QNTBTC

QNTGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week68.2172.3514.052,941.71-5.74-8.41%
1 Month75.5676.9214.052,698.33-13.09-17.32%
3 Months108.45113.9913.695,600.54-45.97-42.39%
6 Months84.20124.7410.035,975.39-21.73-25.81%
1 Year78.26124.7410.035,322.11-15.78-20.17%
3 Years53.09310.3810.0310,862.189.3817.67%
5 Years3.92310.380.16539914,068.6058.561,495.53%

QNTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 61.73 1.63 2.71% 59.94 62.71 59.94 2,099.00
Jun 18 2024 60.10 -2.56 -4.08% 62.75 62.91 57.54 5,680.00
Jun 17 2024 62.66 -2.62 -4.01% 71.19 72.35 14.05 3,393.00
Jun 16 2024 65.28 0.280 0.43% 64.91 65.86 64.78 1,473.00
Jun 15 2024 65.00 0.670 1.04% 64.22 65.92 64.21 1,725.00
Jun 14 2024 64.33 -0.900 -1.37% 65.22 65.65 62.53 3,243.00
Jun 13 2024 65.23 -3.47 -5.05% 68.21 68.86 64.68 2,975.00
Jun 12 2024 68.69 2.44 3.68% 66.59 68.78 65.68 3,290.00
Jun 11 2024 66.25 -2.58 -3.75% 68.76 68.95 64.48 3,785.00
Jun 10 2024 68.83 -0.150 -0.22% 71.19 72.35 14.05 5,121.00
Jun 09 2024 68.98 3.63 5.56% 65.56 69.19 65.41 2,851.00
Jun 08 2024 65.35 -2.53 -3.72% 67.80 68.09 64.61 4,016.00
Jun 07 2024 67.88 -2.17 -3.10% 70.25 70.92 61.72 6,894.00
Jun 06 2024 70.05 -0.740 -1.05% 70.73 71.17 69.55 2,227.00
Jun 05 2024 70.79 -0.550 -0.77% 71.19 72.35 14.05 8,606.00
Jun 04 2024 71.33 0.710 1.01% 70.78 71.89 70.29 1,052.00
Jun 03 2024 70.62 -1.31 -1.81% 71.69 72.73 70.46 863.00
Jun 02 2024 71.93 0.660 0.93% 71.51 72.79 71.12 1,089.00
Jun 01 2024 71.26 -0.020 -0.03% 71.20 71.49 70.40 1,266.00
May 31 2024 71.29 -0.090 -0.12% 71.19 72.35 69.96 1,650.00
May 30 2024 71.37 -1.25 -1.71% 72.81 72.81 70.09 1,665.00
May 29 2024 72.62 0.720 1.01% 71.85 73.40 71.12 1,569.00
May 28 2024 71.89 -0.120 -0.17% 72.36 72.36 70.46 1,610.00
May 27 2024 72.02 -0.420 -0.58% 76.59 76.92 71.96 1,107.00
May 26 2024 72.43 -1.22 -1.66% 73.75 73.86 71.56 1,026.00
May 25 2024 73.65 -0.040 -0.05% 74.01 75.45 73.28 1,061.00
May 24 2024 73.69 -0.580 -0.78% 74.72 75.11 72.32 2,305.00
May 23 2024 74.27 -1.13 -1.50% 75.56 76.62 72.06 1,898.00
May 22 2024 75.40 -1.29 -1.68% 77.26 78.28 75.31 1,129.00
May 21 2024 76.69 -2.82 -3.55% 79.30 80.96 76.41 2,818.00
May 20 2024 79.51 5.01 6.73% 76.59 80.12 14.50 2,268.00
May 19 2024 74.50 -2.73 -3.53% 77.20 77.52 74.09 646.00
May 18 2024 77.23 0.280 0.37% 77.07 79.37 76.51 705.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock