ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QNTGBP Quant

64.88
0.778746 (1.21%)
15:37:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Quant QNTGBP Crypto 1,193,785,980 Not Mineable
  Change % Change Current Price Bid Offer
0.778746 1.21% 64.88 64.67 65.09
Open High Low Prev. Close 52 Week Range
64.22 65.92 64.21 64.10 10.03 - 124.74
Exchange Time Size Trade Price Currency
BINA 15:33:04 1.79 64.88 GBP
Price x Volume Volume Base Symbol Related Pairs
95,699.96 1,466.52 QNT QNTEUR QNTUSD QNTBTC

QNTGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week67.8072.3514.053,612.24-2.92-4.30%
1 Month77.0780.9614.052,455.34-12.19-15.81%
3 Months96.98117.3013.695,791.78-32.10-33.10%
6 Months89.77124.7410.036,054.14-24.88-27.72%
1 Year78.16124.7410.035,411.09-13.28-16.99%
3 Years43.89310.3810.0310,907.5420.9947.82%
5 Years3.12310.380.15199614,146.2061.771,982.72%

QNTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 64.33 -0.900 -1.37% 65.22 65.65 62.53 3,243.00
Jun 13 2024 65.23 -3.47 -5.05% 68.21 68.86 64.68 2,975.00
Jun 12 2024 68.69 2.44 3.68% 66.59 68.78 65.68 3,290.00
Jun 11 2024 66.25 -2.58 -3.75% 68.76 68.95 64.48 3,785.00
Jun 10 2024 68.83 -0.150 -0.22% 71.19 72.35 14.05 5,121.00
Jun 09 2024 68.98 3.63 5.56% 65.56 69.19 65.41 2,851.00
Jun 08 2024 65.35 -2.53 -3.72% 67.80 68.09 64.61 4,016.00
Jun 07 2024 67.88 -2.17 -3.10% 70.25 70.92 61.72 6,894.00
Jun 06 2024 70.05 -0.740 -1.05% 70.73 71.17 69.55 2,227.00
Jun 05 2024 70.79 -0.550 -0.77% 71.19 72.35 14.05 8,606.00
Jun 04 2024 71.33 0.710 1.01% 70.78 71.89 70.29 1,052.00
Jun 03 2024 70.62 -1.31 -1.81% 71.69 72.73 70.46 863.00
Jun 02 2024 71.93 0.660 0.93% 71.51 72.79 71.12 1,089.00
Jun 01 2024 71.26 -0.020 -0.03% 71.20 71.49 70.40 1,266.00
May 31 2024 71.29 -0.090 -0.12% 71.19 72.35 69.96 1,650.00
May 30 2024 71.37 -1.25 -1.71% 72.81 72.81 70.09 1,665.00
May 29 2024 72.62 0.720 1.01% 71.85 73.40 71.12 1,569.00
May 28 2024 71.89 -0.120 -0.17% 72.36 72.36 70.46 1,610.00
May 27 2024 72.02 -0.420 -0.58% 76.59 76.92 71.96 1,107.00
May 26 2024 72.43 -1.22 -1.66% 73.75 73.86 71.56 1,026.00
May 25 2024 73.65 -0.040 -0.05% 74.01 75.45 73.28 1,061.00
May 24 2024 73.69 -0.580 -0.78% 74.72 75.11 72.32 2,305.00
May 23 2024 74.27 -1.13 -1.50% 75.56 76.62 72.06 1,898.00
May 22 2024 75.40 -1.29 -1.68% 77.26 78.28 75.31 1,129.00
May 21 2024 76.69 -2.82 -3.55% 79.30 80.96 76.41 2,818.00
May 20 2024 79.51 5.01 6.73% 76.59 80.12 14.50 2,268.00
May 19 2024 74.50 -2.73 -3.53% 77.20 77.52 74.09 646.00
May 18 2024 77.23 0.280 0.37% 77.07 79.37 76.51 705.00
May 17 2024 76.94 2.23 2.98% 74.75 77.53 73.88 874.00
May 16 2024 74.72 -1.20 -1.58% 76.21 76.41 74.37 1,152.00
May 15 2024 75.91 2.21 3.00% 73.63 76.59 72.94 1,110.00
See More Historical Prices ยป