Ethereum Push Notification ServicePUSH

$ 0.082434

0.001607

(

1.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 626

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.08178

Exchange

KUCN

Ask

$ 0.082434

Last Trade Time

11:16:09

Volume (24h)

$ 70,184

Last Trade Size

2.83

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.082656

Fully Diluted Market Cap

$ 8,243,428

Genesis Date

4/11/2021

Days Range 0.08041-0.083581

52 Weeks Range 0.056652-1.09

Circulating Supply 58,601,647 / 100,000,000

58.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.26E-6	Kucoin	179041.0704	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.223131	1727435816	PUSH/BTC	https://trade.kucoin.com/PUSH-BTC	BTC	1	https://trade.kucoin.com/PUSH-BTC	42.5376341057	14 minutes ago
0.0823	Kucoin	146474.5432	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,935.09	1727435815	PUSH/USDT	https://trade.kucoin.com/PUSH-USDT	USDT	2	https://trade.kucoin.com/PUSH-USDT	34.8002863841	14 minutes ago
0.0816	LATOKEN	48092.22	/cdn/crypto/logos/exchanges/LATK.png	$ 3,917.61	1727434977	PUSH/USDT	https://exchange.latoken.com/exchange/PUSH-USDT	USDT	3	https://exchange.latoken.com/exchange/PUSH-USDT	11.4260334409	28 minutes ago
0.0812	HTX	37946.0824	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,076.01	1727408195	PUSH/USDT	https://www.huobi.com/en-us/exchange/push_usdt	USDT	4	https://www.huobi.com/en-us/exchange/push_usdt	9.01545419311	8 hours ago
0.0825	Gate.io	9346.48	/cdn/crypto/logos/exchanges/GATE.png	$ 767.14	1727435914	PUSH/USDT	https://gate.io/trade/PUSH_USDT	USDT	5	https://gate.io/trade/PUSH_USDT	2.22059187609	13 minutes ago
4.98E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	PUSH/ETH	https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee	ETH	6	https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee	0	11 hours ago
1.539E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	PUSH/BTC	https://www.huobi.com/en-us/exchange/push_btc	BTC	7	https://www.huobi.com/en-us/exchange/push_btc	0	11 hours ago
3.179E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727435914	PUSH/ETH	https://gate.io/trade/PUSH_ETH	ETH	8	https://gate.io/trade/PUSH_ETH	0	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06795809	0.01447619	21.3016434099	0.06732772	0.08441007	337356.2456	CX
4	0.06759895	0.01483533	21.9460953166	0.05767264	0.8429103	391708.786632	CX
12	0.12749616	-0.04506188	-35.3437154499	0.05665155	1.07141009	363522.595851	CX
26	0.24430844	-0.16187416	-66.2581120816	0.05665155	1.0919205	267665.123831	CX
52	0.18747514	-0.10504086	-56.0292207276	0.05665155	1.0919205	154455.842622	CX
156	2.65359332	-2.57115904	-96.8934847937	0.05665155	3.05342701	56656.4831738	CX
260	2.77925513	-2.69682085	-97.0339434077	0.05665155	3.05342701	56554.0023376	CX

BUIDLing World's First Decentralized Notification (communication) Protocol for Web3.0

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.08079818	0.00332629	4.29	0.07772796	0.08441007	0.07772595	249467
1727308200	0.07747189	0.00282482	3.78	0.07455163	0.08113344	0.07450823	251909
1727221800	0.07464707	-0.00267	-3.45	0.07725941	0.07731613	0.0726096	436263
1727135400	0.07731718	0.00555179	7.74	0.07826301	0.08091435	0.07064136	431894
1727049000	0.07176539	0.00126541	1.79	0.07098152	0.07223993	0.06927815	325350
1726962600	0.07049998	0.00109806	1.58	0.06952399	0.07142919	0.06842507	345660
1726876200	0.06940192	0.0013452	1.98	0.06795809	0.07023986	0.06732772	320947
1726789800	0.06805672	0.00252906	3.86	0.06672235	0.0689351	0.0645951	328227
1726703400	0.06552766	-0.001372	-2.05	0.06693284	0.06831504	0.06378876	345452
1726617000	0.06689971	0.00273664	4.27	0.06523372	0.06786383	0.06437855	370781
1726530600	0.06416307	0.00029032	0.45	0.06450146	0.06722151	0.06315775	351650
1726444200	0.06387275	-0.004548	-6.65	0.06841071	0.06872268	0.0635671	306599
1726357800	0.06842069	-0.001254	-1.80	0.06962323	0.06974531	0.06684182	248265
1726271400	0.06967503	0.00102478	1.49	0.06864396	0.07003938	0.06709329	325664
1726185000	0.06865025	0.00038072	0.56	0.06829819	0.06959688	0.06728991	314118
1726098600	0.06826953	-0.00259	-3.66	0.07088787	0.07088787	0.06576056	283257
1726012200	0.07085905	0.00516811	7.87	0.06550064	0.07154449	0.06516611	379990
1725925800	0.06569094	0.00247796	3.92	0.07826301	0.8429103	0.06349159	368010
1725839400	0.06321298	0.00370559	6.23	0.05959248	0.06447906	0.05951672	328069
1725753000	0.05950739	-0.000297	-0.50	0.05992448	0.0620832	0.05921017	358815
1725666600	0.05980456	-0.00084	-1.39	0.06066385	0.06193478	0.05767264	417286
1725580200	0.06064417	-0.001876	-3.00	0.06380581	0.06405499	0.05969037	547772
1725493800	0.0625199	-0.002634	-4.04	0.06430894	0.06602425	0.06134736	563761
1725407400	0.06515392	0.0012568	1.97	0.06327249	0.06678637	0.06262138	304010
1725321000	0.06389712	-0.003669	-5.43	0.07826301	0.07899801	0.06314226	663080
1725234600	0.06756589	0.00566366	9.15	0.06249474	0.06846616	0.06179509	601487
1725148200	0.06190223	-0.004878	-7.30	0.06679028	0.06681839	0.06186378	628889
1725061800	0.06677989	-0.001501	-2.20	0.06759895	0.07001447	0.06489238	571160
1724975400	0.0682813	-0.003332	-4.65	0.07142316	0.07222136	0.06771007	447362
1724889000	0.07161372	0.002408	3.48	0.06901603	0.07415323	0.06777047	632636
1724802600	0.06920572	1.0E-5	0.01	0.06916258	0.07094528	0.06722449	437296
1724716200	0.06919578	-0.001508	-2.13	0.0707947	0.07319563	0.06914811	611104
1724629800	0.07070375	0.00285869	4.21	0.06869149	0.07215001	0.06672896	437055
1724543400	0.06784506	-0.005781	-7.85	0.07436323	0.07446074	0.06702717	323719
1724457000	0.07362595	0.00297455	4.21	0.07064992	0.07750753	0.06987765	355637
1724370600	0.0706514	0.0021298	3.11	0.07826301	0.94845184	0.06812102	412041
1724284200	0.0685216	-0.00064	-0.93	0.06785861	0.07050884	0.06653718	352390
1724197800	0.06916164	-0.000326	-0.47	0.06890264	0.07058414	0.06695896	601548
1724111400	0.06948725	0.00012999	0.19	0.07826301	0.9017555	0.06742048	471606
1724025000	0.06935726	-0.000772	-1.10	0.06960257	0.07387085	0.06895857	532638
1723938600	0.07012961	0.00413179	6.26	0.06535477	0.07176722	0.061698	478209
1723852200	0.06599782	0.00206683	3.23	0.06504446	0.07032906	0.0646017	315165
1723765800	0.06393099	0.00155041	2.49	0.06229067	0.07205801	0.06065114	367772
1723679400	0.06238058	-0.006619	-9.59	0.06960104	0.07124536	0.06128296	320369
1723593000	0.06899953	0.00128405	1.90	0.06766519	0.06981226	0.0653612	356951
1723506600	0.06771548	0.00064728	0.97	0.07826301	0.07899801	0.06519279	353374
1723420200	0.0670682	-0.002925	-4.18	0.07027499	0.07027499	0.06663301	380171
1723333800	0.06999342	0.00141595	2.06	0.06879294	0.07124769	0.06548892	344722
1723247400	0.06857747	-4.0E-6	-0.01	0.06852715	0.07054853	0.06546585	424613
1723161000	0.06858183	0.00075462	1.11	0.06603702	0.07702629	0.06603702	353016
1723074600	0.06782721	-0.003837	-5.35	0.07174152	0.07405737	0.0667194	184601
1722988200	0.07166411	0.00491468	7.36	0.06803096	0.07335806	0.0666249	166144
1722901800	0.06674943	-0.002518	-3.64	0.07826301	0.7717023	0.05665155	246076
1722815400	0.0692673	-0.011533	-14.27	0.07826301	0.07899801	0.0692673	172628
1722729000	0.08080074	0.00031322	0.39	0.08046226	0.08201005	0.07629983	262463
1722642600	0.08048752	-0.003021	-3.62	0.08636092	0.08648909	0.07844402	165308
1722556200	0.08350818	0.00133365	1.62	0.08212061	0.08368171	0.07564611	274696
1722469800	0.08217453	4.6E-5	0.06	0.08072753	0.08445037	0.0796136	366076
1722383400	0.08212901	-0.004072	-4.72	0.08687127	0.08687127	0.08112091	334099
1722297000	0.0862013	0.00228847	2.73	0.27683659	1.07141009	0.08248112	341411
1722210600	0.08391283	0.00084674	1.02	0.08339708	0.08656962	0.08093007	223570
1722124200	0.08306609	-0.005895	-6.63	0.08828687	0.0898737	0.08203547	411363
1722037800	0.08896061	0.00283447	3.29	0.08552534	0.09029993	0.08506319	375083
1721951400	0.08612614	-0.006714	-7.23	0.09286236	0.0937222	0.0860223	335359
1721865000	0.09284006	0.00050945	0.55	0.09235128	0.09642986	0.09125539	384383
1721778600	0.09233061	-0.010394	-10.12	0.10343483	0.10908554	0.09148863	291239
1721692200	0.10272464	-0.050078	-32.77	0.27683659	0.28165038	0.08068081	608770
1721605800	0.15280251	0.01368276	9.84	0.1389563	0.15662441	0.13797797	433167
1721519400	0.13911975	-0.001088	-0.78	0.14016494	0.14185951	0.13502752	328046
1721433000	0.14020759	0.0026966	1.96	0.13817079	0.14051121	0.1325405	425692
1721346600	0.13751099	0.00147176	1.08	0.13585996	0.14107645	0.13400396	281648
1721260200	0.13603923	-0.002147	-1.55	0.13799171	0.14090285	0.13516374	339888
1721173800	0.13818658	-0.000374	-0.27	0.13878253	0.14192511	0.13576187	254426
1721087400	0.13856037	0.00788425	6.03	0.27683659	0.96668591	0.13319052	390538
1721001000	0.13067612	0.00155717	1.21	0.12972287	0.13313384	0.12843644	283911
1720914600	0.12911895	0.00408364	3.27	0.1250435	0.1305227	0.1250435	234271
1720828200	0.12503531	-0.001153	-0.91	0.12616894	0.12643739	0.12233933	51594
1720741800	0.12618843	-0.003184	-2.46	0.12964378	0.12964378	0.12247521	166925
1720655400	0.12937202	-0.000637	-0.49	0.12920214	0.13387051	0.1271649	383067
1720569000	0.13000892	0.0042384	3.37	0.12702103	0.13222249	0.12609775	299542
1720482600	0.12577052	0.00176681	1.42	0.27683659	0.28165038	0.12577052	353762
1720396200	0.12400371	-0.004532	-3.53	0.12850595	0.13173408	0.12389205	288352
1720309800	0.12853558	0.00211798	1.68	0.1261558	0.13108932	0.12597078	293291
1720223400	0.1264176	-0.001772	-1.38	0.12749616	0.12942744	0.11922094	307240
1720137000	0.12818955	-0.026543	-17.15	0.15461783	0.15468768	0.12818955	306530
1720050600	0.15473214	0.00528944	3.54	0.15021242	0.15599435	0.14626082	305621
1719964200	0.1494427	-0.009452	-5.95	0.15907375	0.15917874	0.14938809	241378
1719877800	0.15889457	-0.002936	-1.81	0.27683659	0.97851312	0.15755885	271555
1719791400	0.16183039	0.00302656	1.91	0.15892587	0.16233161	0.15604407	191589
1719705000	0.15880383	-0.002277	-1.41	0.1604297	0.1620067	0.15814039	192337
1719618600	0.16108085	0.0072122	4.69	0.15402682	0.16174933	0.15238077	281193
1719532200	0.15386865	-0.003552	-2.26	0.15750515	0.1602371	0.15383357	180712