Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 64,408.29 |
|
|||||
| News | - | ||||||
| Day High | 0.160797 | Low High |
|||||
| Day Low | 0.157236 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHUSD | Crypto | 9,337,189 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000687 | 0.00% | 0.159086 | 0.157867 | 0.159086 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.159093 | 0.160797 | 0.157236 | 0.159093 | 0.151478 - 1.09 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:11:20 | 6.68 | 0.159394 | USD |
Ethereum Push Notification Service News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUSHUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.175523 | 0.175633 | 0.151478 | 209,843.36 | -0.016437 | -9.36% |
| 1 Month | 0.225528 | 1.09 | 0.151478 | 214,818.33 | -0.066442 | -29.46% |
| 3 Months | 0.263317 | 1.09 | 0.151478 | 185,151.92 | -0.104231 | -39.58% |
| 6 Months | 0.238811 | 1.09 | 0.151478 | 128,912.67 | -0.079725 | -33.38% |
| 1 Year | 0.257241 | 1.09 | 0.151478 | 64,956.23 | -0.098155 | -38.16% |
| 3 Years | 2.78 | 3.05 | 0.151478 | 28,446.07 | -2.62 | -94.28% |
| 5 Years | 2.78 | 3.05 | 0.151478 | 28,446.07 | -2.62 | -94.28% |
