Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.045786 | Low High |
|||||
| Day Low | 0.045176 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTUSD | Crypto | 1,640,215 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000329 | -0.72% | 0.045285 | 6,378,163,000.00 | 0.873808 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045614 | 0.045786 | 0.045176 | 0.045614 | 0.014818 - 0.171205 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 00:36:41 | 70,655.63 | 0.037041 | USD |
Populous News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.044035 | 0.054529 | 0.037343 | 866,529.60 | 0.00125 | 2.84% |
| 1 Month | 0.053334 | 0.062144 | 0.035217 | 2,663,500.96 | -0.008049 | -15.09% |
| 3 Months | 0.055785 | 0.081545 | 0.026276 | 2,636,326.17 | -0.010501 | -18.82% |
| 6 Months | 0.025513 | 0.171205 | 0.019743 | 2,427,059.74 | 0.019772 | 77.50% |
| 1 Year | 0.022737 | 0.171205 | 0.014818 | 2,216,143.51 | 0.022548 | 99.17% |
| 3 Years | 1.17 | 3.46 | 0.013184 | 1,217,115.30 | -1.13 | -96.14% |
| 5 Years | 0.85925 | 14.11 | 0.013184 | 1,328,166.48 | -0.813965 | -94.73% |
