Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.047174 | Low High |
|||||
| Day Low | 0.045918 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTUSD | Crypto | 1,668,078 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000169 | -0.37% | 0.045957 | 6,472,867,000.00 | 0.886783 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.046127 | 0.047174 | 0.045918 | 0.046127 | 0.014818 - 0.171205 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 00:36:41 | 70,655.63 | 0.037041 | USD |
Populous News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.050504 | 0.054529 | 0.037343 | 1,861,962.24 | -0.004547 | -9.00% |
| 1 Month | 0.056664 | 0.06632 | 0.035217 | 2,660,006.02 | -0.010707 | -18.90% |
| 3 Months | 0.067417 | 0.084137 | 0.026276 | 2,634,702.57 | -0.02146 | -31.83% |
| 6 Months | 0.0241 | 0.171205 | 0.019743 | 2,437,911.81 | 0.021858 | 90.70% |
| 1 Year | 0.017962 | 0.171205 | 0.014818 | 2,219,682.11 | 0.027995 | 155.85% |
| 3 Years | 1.55 | 3.46 | 0.013184 | 1,215,587.25 | -1.50 | -97.03% |
| 5 Years | 0.969354 | 14.11 | 0.013184 | 1,327,499.76 | -0.923397 | -95.26% |
