Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,015,066.81 |
|
|||||
| News | - | ||||||
| Day High | 0.00000064 | Low High |
|||||
| Day Low | 0.00000056 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTBTC | Crypto | 1,555,627 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 1.72% | 0.00000059 | 100,000.00000000 | 0.00001370 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000059 | 0.00000064 | 0.00000056 | 0.00000058 | 0.00000030 - 0.00000363 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 01:55:37 | 10,609.29 | 0.00000059 | BTC |
Populous News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPTBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000090 | 0.00000091 | 0.00000052 | 2,956,910.92 | -0.00000031 | -34.44% |
| 1 Month | 0.00000111 | 0.00000117 | 0.00000052 | 2,546,013.54 | -0.00000052 | -46.85% |
| 3 Months | 0.00000050 | 0.00000122 | 0.00000030 | 2,706,964.14 | 0.00000009 | 18.00% |
| 6 Months | 0.00000073 | 0.00000363 | 0.00000030 | 2,453,712.59 | -0.00000014 | -19.18% |
| 1 Year | 0.00000109 | 0.00000363 | 0.00000030 | 2,224,214.58 | -0.00000050 | -45.87% |
| 3 Years | 0.00005627 | 0.00009249 | 0.00000030 | 1,197,241.46 | -0.00005568 | -98.95% |
| 5 Years | 0.00012118 | 0.00048000 | 0.00000005 | 1,359,633.01 | -0.00012059 | -99.51% |
