Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.037368 | Low High |
|||||
| Day Low | 0.036951 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTGBP | Crypto | 1,711,870 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000187 | 0.50% | 0.037242 | 5,245,309,000.00 | 0.718607 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037042 | 0.037368 | 0.036951 | 0.037055 | 0.011374 - 0.134392 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 04:03:16 | 44,062.96 | 0.037033 | GBP |
Populous News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.034909 | 0.045863 | 0.029366 | 2,672,399.27 | 0.002333 | 6.68% |
| 1 Month | 0.04324 | 0.055979 | 0.027624 | 2,691,347.66 | -0.005998 | -13.87% |
| 3 Months | 0.033181 | 0.066631 | 0.016702 | 2,669,249.09 | 0.004061 | 12.24% |
| 6 Months | 0.023196 | 0.134392 | 0.015486 | 2,446,217.57 | 0.014046 | 60.56% |
| 1 Year | 0.017567 | 0.134392 | 0.011374 | 2,219,150.85 | 0.019675 | 112.00% |
| 3 Years | 1.20 | 2.49 | 0.010451 | 1,207,671.73 | -1.16 | -96.88% |
| 5 Years | 0.798223 | 10.22 | 0.000373 | 1,344,858.46 | -0.760981 | -95.33% |
