Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,597,164.92 |
|
|||||
| News | - | ||||||
| Day High | 0.000044 | Low High |
|||||
| Day Low | 0.000011 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTETH | Crypto | 1,472,580 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000237 | -15.53% | 0.000013 | 1,020,000.00 | 0.0458 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000015 | 0.000044 | 0.000011 | 0.000015 | 0.00000486 - 0.000888 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 11:32:14 | 74,326.23 | 0.000013 | ETH |
Populous News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPTETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000015 | 0.000044 | 0.000013 | 3,309,283.82 | -0.00000251 | -16.30% |
| 1 Month | 0.000017 | 0.000044 | 0.000013 | 3,182,506.85 | -0.00000428 | -24.93% |
| 3 Months | 0.000012 | 0.000044 | 0.00000500 | 3,582,408.01 | 0.00000067 | 5.48% |
| 6 Months | 0.000014 | 0.000888 | 0.00000500 | 3,909,301.59 | -0.00000106 | -7.60% |
| 1 Year | 0.000012 | 0.000888 | 0.00000486 | 3,668,334.36 | 0.00000057 | 4.63% |
| 3 Years | 0.00093 | 0.001728 | 0.00000362 | 1,843,019.81 | -0.000917 | -98.61% |
| 5 Years | 0.003723 | 0.100 | 0.00000362 | 1,230,876.23 | -0.00371 | -99.65% |
