Peercoin Historical Data - PPCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Peercoin	PPCGBP	Crypto	26,957,838	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.001844	0.25%	0.736089	0.728411	0.736089

Open	High	Low	Prev. Close	52 Week Range
0.734319	0.73624	0.733436	0.734246	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SOTX	16:34:34	0.315448	0.275429	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PPC	PPCEUR	PPCUSD	PPCBTC

PPCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PPCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.734543	-0.016758	-2.23%	0.752103	0.752937	0.729637	0.00
Jul 22 2024	0.751301	-0.0035	-0.46%	0.752021	0.759137	0.728308	3,108.00
Jul 21 2024	0.754801	0.007489	1.00%	0.746863	0.757907	0.732635	0.00
Jul 20 2024	0.747313	0.004615	0.62%	0.74326	0.752546	0.738364	0.00
Jul 19 2024	0.742698	0.03248	4.57%	0.7096	0.751008	0.704381	0.00
Jul 18 2024	0.710218	0.000736	0.10%	0.709393	0.721157	0.702732	0.00
Jul 17 2024	0.709483	-0.012653	-1.75%	0.723635	0.731968	0.707906	0.00
Jul 16 2024	0.722136	0.003587	0.50%	0.719242	0.724384	0.693116	0.00
Jul 15 2024	0.718549	0.041196	6.08%	0.752021	0.752021	0.690895	3,108.00
Jul 14 2024	0.677353	0.020215	3.08%	0.656386	0.679456	0.656386	0.00
Jul 13 2024	0.657138	0.016171	2.52%	0.641357	0.661826	0.640245	0.00
Jul 12 2024	0.640966	0.00238	0.37%	0.637614	0.647755	0.630152	0.00
Jul 11 2024	0.638586	-0.007797	-1.21%	0.646246	0.658947	0.636673	0.00
Jul 10 2024	0.646383	-0.006353	-0.97%	0.650931	0.667103	0.639973	0.00
Jul 09 2024	0.652736	0.017026	2.68%	0.635395	0.65471	0.63259	0.00
Jul 08 2024	0.635711	0.004075	0.65%	0.752021	0.752021	0.616226	3,108.00
Jul 07 2024	0.631636	-0.021846	-3.34%	0.652783	0.656106	0.631636	0.00
Jul 06 2024	0.653482	0.016619	2.61%	0.634466	0.6569	0.629521	0.00
Jul 05 2024	0.636862	-0.008857	-1.37%	0.64263	0.647482	0.606825	0.00
Jul 04 2024	0.64572	-0.033503	-4.93%	0.67905	0.681243	0.640598	0.00
Jul 03 2024	0.679222	-0.023327	-3.32%	0.703345	0.704721	0.670238	0.00
Jul 02 2024	0.70255	-0.01213	-1.70%	0.71389	0.718809	0.700306	0.00
Jul 01 2024	0.71468	0.000882	0.12%	0.752021	0.752021	0.708577	3,108.00
Jun 30 2024	0.713798	0.021097	3.05%	0.69275	0.715211	0.69012	0.00
Jun 29 2024	0.692701	0.006155	0.90%	0.686443	0.695429	0.686443	0.00
Jun 28 2024	0.686545	-0.013697	-1.96%	0.700523	0.707329	0.682433	0.00
Jun 27 2024	0.700242	0.007435	1.07%	0.692895	0.707665	0.689549	0.00
Jun 26 2024	0.692807	-0.007151	-1.02%	0.752021	0.752021	0.691631	3,108.00
Jun 25 2024	0.699958	0.016107	2.36%	0.683253	0.704866	0.682622	0.00
Jun 24 2024	0.683851	-0.036681	-5.09%	0.719079	0.720166	0.663681	0.00
Jun 23 2024	0.720532	-0.01019	-1.39%	0.730894	0.733642	0.719879	0.00
Jun 22 2024	0.730722	0.002102	0.29%	0.729619	0.733479	0.726986	0.00