ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.595
      -0.22%
      Bitcoin
      65,907.85
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Peercoin (Cryptocurrency:PPCGBP)

      6. Peercoin (Cryptocurrency:PPCGBP) Historical

      PPCGBP Peercoin

      0.734788
      0.000542 (0.07%)
      09:25:29 - Realtime Data

      PPCGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.734543 -0.016758 -2.23% 0.752103 0.752937 0.729637 0.00
      Jul 22 2024 0.751301 -0.0035 -0.46% 0.752021 0.759137 0.728308 3,108.00
      Jul 21 2024 0.754801 0.007489 1.00% 0.746863 0.757907 0.732635 0.00
      Jul 20 2024 0.747313 0.004615 0.62% 0.74326 0.752546 0.738364 0.00
      Jul 19 2024 0.742698 0.03248 4.57% 0.7096 0.751008 0.704381 0.00
      Jul 18 2024 0.710218 0.000736 0.10% 0.709393 0.721157 0.702732 0.00
      Jul 17 2024 0.709483 -0.012653 -1.75% 0.723635 0.731968 0.707906 0.00
      Jul 16 2024 0.722136 0.003587 0.50% 0.719242 0.724384 0.693116 0.00
      Jul 15 2024 0.718549 0.041196 6.08% 0.752021 0.752021 0.690895 3,108.00
      Jul 14 2024 0.677353 0.020215 3.08% 0.656386 0.679456 0.656386 0.00
      Jul 13 2024 0.657138 0.016171 2.52% 0.641357 0.661826 0.640245 0.00
      Jul 12 2024 0.640966 0.00238 0.37% 0.637614 0.647755 0.630152 0.00
      Jul 11 2024 0.638586 -0.007797 -1.21% 0.646246 0.658947 0.636673 0.00
      Jul 10 2024 0.646383 -0.006353 -0.97% 0.650931 0.667103 0.639973 0.00
      Jul 09 2024 0.652736 0.017026 2.68% 0.635395 0.65471 0.63259 0.00
      Jul 08 2024 0.635711 0.004075 0.65% 0.752021 0.752021 0.616226 3,108.00
      Jul 07 2024 0.631636 -0.021846 -3.34% 0.652783 0.656106 0.631636 0.00
      Jul 06 2024 0.653482 0.016619 2.61% 0.634466 0.6569 0.629521 0.00
      Jul 05 2024 0.636862 -0.008857 -1.37% 0.64263 0.647482 0.606825 0.00
      Jul 04 2024 0.64572 -0.033503 -4.93% 0.67905 0.681243 0.640598 0.00
      Jul 03 2024 0.679222 -0.023327 -3.32% 0.703345 0.704721 0.670238 0.00
      Jul 02 2024 0.70255 -0.01213 -1.70% 0.71389 0.718809 0.700306 0.00
      Jul 01 2024 0.71468 0.000882 0.12% 0.752021 0.752021 0.708577 3,108.00
      Jun 30 2024 0.713798 0.021097 3.05% 0.69275 0.715211 0.69012 0.00
      Jun 29 2024 0.692701 0.006155 0.90% 0.686443 0.695429 0.686443 0.00
      Jun 28 2024 0.686545 -0.013697 -1.96% 0.700523 0.707329 0.682433 0.00
      Jun 27 2024 0.700242 0.007435 1.07% 0.692895 0.707665 0.689549 0.00
      Jun 26 2024 0.692807 -0.007151 -1.02% 0.752021 0.752021 0.691631 3,108.00
      Jun 25 2024 0.699958 0.016107 2.36% 0.683253 0.704866 0.682622 0.00
      Jun 24 2024 0.683851 -0.036681 -5.09% 0.719079 0.720166 0.663681 0.00
      Jun 23 2024 0.720532 -0.01019 -1.39% 0.730894 0.733642 0.719879 0.00
      Jun 22 2024 0.730722 0.002102 0.29% 0.729619 0.733479 0.726986 0.00
      Jun 21 2024 0.72862 -0.008613 -1.17% 0.736678 0.738411 0.72134 0.00
      Jun 20 2024 0.737233 0.004165 0.57% 0.733158 0.752371 0.733003 0.00
      Jun 19 2024 0.733068 -0.003307 -0.45% 0.736587 0.74227 0.731534 0.00
      Jun 18 2024 0.736374 -0.014981 -1.99% 0.752021 0.752021 0.725335 0.00
      Jun 17 2024 0.751355 -0.004424 -0.59% 0.720193 0.80121 0.69847 3,108.00
      Jun 16 2024 0.755779 0.005016 0.67% 0.750225 0.758834 0.748381 0.00
      Jun 15 2024 0.750763 0.00182 0.24% 0.748533 0.752527 0.746592 0.00
      Jun 14 2024 0.748942 -0.004449 -0.59% 0.753239 0.764121 0.738063 0.00
      Jun 13 2024 0.753392 -0.013607 -1.77% 0.765629 0.768163 0.74776 0.00
      Jun 12 2024 0.766999 0.00598 0.79% 0.760639 0.783416 0.755561 0.00
      Jun 11 2024 0.761019 -0.023977 -3.05% 0.785476 0.785604 0.748192 0.00
      Jun 10 2024 0.784996 -0.002209 -0.28% 0.720193 0.80121 0.69847 3,108.00
      Jun 09 2024 0.787204 0.002708 0.35% 0.784353 0.790353 0.783038 0.00
      Jun 08 2024 0.784497 0.000506 0.06% 0.783628 0.786496 0.7829 0.00
      Jun 07 2024 0.783991 -0.012339 -1.55% 0.795976 0.809331 0.777906 0.00
      Jun 06 2024 0.796329 -0.00279 -0.35% 0.799021 0.804347 0.790395 0.00
      Jun 05 2024 0.799119 0.004565 0.57% 0.720193 0.808155 0.69847 3,108.00
      Jun 04 2024 0.794554 0.022751 2.95% 0.772193 0.798809 0.771518 0.00
      Jun 03 2024 0.771803 0.006669 0.87% 0.763581 0.791331 0.762537 0.00
      Jun 02 2024 0.765135 0.001563 0.20% 0.764059 0.771517 0.759755 0.00
      Jun 01 2024 0.763572 0.001918 0.25% 0.762317 0.764874 0.760714 0.00
      May 31 2024 0.761653 -0.01061 -1.37% 0.772023 0.77841 0.753023 0.00
      May 30 2024 0.772263 0.007139 0.93% 0.766518 0.784441 0.759882 0.00
      May 29 2024 0.765124 -0.005701 -0.74% 0.770319 0.776282 0.760077 0.00
      May 28 2024 0.770825 -0.008862 -1.14% 0.780075 0.781384 0.759023 0.00
      May 27 2024 0.779687 0.006423 0.83% 0.720193 0.793168 0.69847 3,108.00
      May 26 2024 0.773264 -0.00953 -1.22% 0.782104 0.78417 0.770684 0.00
      May 25 2024 0.782794 0.007687 0.99% 0.774023 0.785303 0.773574 0.00
      May 24 2024 0.775107 0.006857 0.89% 0.766912 0.780615 0.755104 0.00
      May 23 2024 0.76825 -0.012211 -1.56% 0.781574 0.78952 0.755706 0.00
      May 22 2024 0.780461 -0.014013 -1.76% 0.792964 0.794695 0.779642 0.00
      May 21 2024 0.794475 -0.010685 -1.33% 0.803594 0.809594 0.782267 0.00
      May 20 2024 0.805159 0.055497 7.40% 0.720193 0.805464 0.69847 3,108.00
      May 19 2024 0.749662 -0.008827 -1.16% 0.758275 0.765932 0.746223 0.00
      May 18 2024 0.75849 0.000437 0.06% 0.758157 0.76301 0.754405 0.00
      May 17 2024 0.758053 0.017081 2.31% 0.740774 0.763377 0.739759 0.00
      May 16 2024 0.740972 -0.009735 -1.30% 0.751115 0.754984 0.733941 0.00
      May 15 2024 0.750707 0.04794 6.82% 0.703532 0.753114 0.70048 0.00
      May 14 2024 0.702767 -0.017158 -2.38% 0.720193 0.722059 0.697473 0.00
      May 13 2024 0.719925 0.014009 1.98% 0.784368 0.814487 0.706912 3,108.00
      May 12 2024 0.705916 0.007288 1.04% 0.699248 0.709729 0.69673 0.00
      May 11 2024 0.698628 -0.001639 -0.23% 0.698287 0.705258 0.694954 0.00
      May 10 2024 0.700267 -0.023782 -3.28% 0.72257 0.727177 0.691997 0.00
      May 09 2024 0.724049 0.02065 2.94% 0.704989 0.726973 0.699833 0.00
      May 08 2024 0.703398 -0.01568 -2.18% 0.717495 0.724723 0.700628 0.00
      May 07 2024 0.719078 -0.004196 -0.58% 0.724173 0.738391 0.716795 0.00
      May 06 2024 0.723274 -0.01113 -1.52% 0.784368 0.814487 0.719633 3,108.00
      May 05 2024 0.734405 0.002626 0.36% 0.733506 0.740018 0.722087 0.00
      May 04 2024 0.731778 0.009741 1.35% 0.72084 0.737668 0.718063 0.00
      May 03 2024 0.722037 0.043587 6.42% 0.678058 0.72651 0.67471 0.00
      May 02 2024 0.67845 0.00824 1.23% 0.66989 0.684712 0.654716 0.00
      May 01 2024 0.670209 -0.027589 -3.95% 0.698082 0.69954 0.651694 0.00
      Apr 30 2024 0.697798 -0.033022 -4.52% 0.731027 0.740841 0.682284 0.00
      Apr 29 2024 0.73082 0.006841 0.94% 0.784368 0.814487 0.710986 3,108.00
      Apr 28 2024 0.723979 -0.000632 -0.09% 0.723296 0.734489 0.721311 0.00
      Apr 27 2024 0.724611 -0.009505 -1.29% 0.73408 0.735493 0.719776 0.00
      Apr 26 2024 0.734116 -0.007098 -0.96% 0.741375 0.744848 0.729647 0.00
      Apr 25 2024 0.741214 -0.000539 -0.07% 0.742118 0.749773 0.724628 0.00

      Your Recent History

      COIN
      PPCGBP
      Peercoin
      NASDAQ
      WVFC
      WVS Financial
      COIN
      MCUSD
      Merit Circle [OLD]
      COIN
      SLTEUR
      LSE
      BVC
      Batm Advanced Communicat...
      Delayed Upgrade Clock