Polymesh Historical Data - POLYXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Polymesh	POLYXGBP	Crypto	287,340,651	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001419	0.66%	0.217906	0.217906	0.262208

Open	High	Low	Prev. Close	52 Week Range
0.216569	0.219715	0.214324	0.216487	0.079485 - 0.593185

Exchange	Time	Size	Trade Price	Currency
BINA	05:35:01	116.20	0.218434	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
16,066.01	74,255.92	POLYX	POLYXEUR	POLYXUSD	POLYXBTC

POLYXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.192675	0.35912	0.191193	420,984.88	0.025231	13.10%
1 Month	0.27551	0.35912	0.154605	530,999.82	-0.057604	-20.91%
3 Months	0.319565	0.412293	0.145927	571,279.73	-0.101659	-31.81%
6 Months	0.13038	0.593185	0.113052	976,482.63	0.087526	67.13%
1 Year	0.107981	0.593185	0.079485	1,042,044.43	0.109925	101.80%
3 Years	0.281504	0.593185	0.060392	1,226,632.32	-0.063598	-22.59%
5 Years	0.281504	0.593185	0.060392	1,226,632.32	-0.063598	-22.59%

POLYXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.214856	0.008408	4.07%	0.206268	0.217799	0.201812	738,177.00
Jul 18 2024	0.206447	-0.002746	-1.31%	0.212621	0.213639	0.202805	1,141,348.00
Jul 17 2024	0.209194	-0.006744	-3.12%	0.217392	0.221423	0.208956	117,317.00
Jul 16 2024	0.215938	0.007069	3.38%	0.20907	0.222918	0.20907	445,744.00
Jul 15 2024	0.208869	0.011033	5.58%	0.312518	0.35912	0.197731	253,802.00
Jul 14 2024	0.197836	0.003619	1.86%	0.193994	0.198175	0.191276	126,367.00
Jul 13 2024	0.194217	0.002105	1.10%	0.192675	0.196252	0.191193	124,136.00
Jul 12 2024	0.192112	0.006486	3.49%	0.185786	0.194146	0.184023	321,415.00
Jul 11 2024	0.185625	-0.000019	-0.01%	0.185605	0.208327	0.179724	1,438,480.00
Jul 10 2024	0.185644	0.004076	2.25%	0.181066	0.190963	0.176583	283,971.00
Jul 09 2024	0.181568	0.004736	2.68%	0.177628	0.183027	0.176685	165,953.00
Jul 08 2024	0.176832	0.012993	7.93%	0.312518	0.35912	0.172269	1,105,742.00
Jul 07 2024	0.163839	-0.016573	-9.19%	0.182035	0.183408	0.163402	417,080.00
Jul 06 2024	0.180412	0.012117	7.20%	0.167661	0.182726	0.166835	221,035.00
Jul 05 2024	0.168295	-0.004137	-2.40%	0.172053	0.172053	0.154605	753,017.00
Jul 04 2024	0.172431	-0.024061	-12.25%	0.195498	0.197878	0.170534	677,878.00
Jul 03 2024	0.196493	-0.020428	-9.42%	0.217166	0.217248	0.194826	224,500.00
Jul 02 2024	0.216921	-0.001757	-0.80%	0.21794	0.223055	0.213117	145,290.00
Jul 01 2024	0.218678	-0.007176	-3.18%	0.312518	0.35912	0.218169	198,624.00
Jun 30 2024	0.225854	0.006194	2.82%	0.218713	0.226686	0.210632	269,153.00
Jun 29 2024	0.21966	-0.005687	-2.52%	0.224836	0.228363	0.218148	137,453.00
Jun 28 2024	0.225347	-0.0006	-0.27%	0.226038	0.235305	0.223838	485,290.00
Jun 27 2024	0.225947	-0.006273	-2.70%	0.227913	0.230739	0.217016	647,837.00
Jun 26 2024	0.23222	-0.012132	-4.96%	0.312518	0.35912	0.231701	645,213.00
Jun 25 2024	0.244353	0.003721	1.55%	0.238046	0.249032	0.233797	352,412.00
Jun 24 2024	0.240632	-0.015413	-6.02%	0.257528	0.261512	0.229751	2,833,495.00
Jun 23 2024	0.256044	-0.011751	-4.39%	0.268367	0.272365	0.254311	133,371.00
Jun 22 2024	0.267796	-0.005816	-2.13%	0.27551	0.278955	0.267284	463,881.00
Jun 21 2024	0.273612	0.001892	0.70%	0.270491	0.284472	0.266255	1,146,030.00
Jun 20 2024	0.27172	0.011221	4.31%	0.261551	0.285147	0.259696	933,943.00