# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.2101 | Binance | 4753719.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 998,505.93 | 1724237935 | POLYX/USDT | https://www.binance.com/en/trade/POLYX_USDT | USDT | 1 | https://www.binance.com/en/trade/POLYX_USDT | 87.4658003584 | Recently |
0.2088 | Gate.io | 269649.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 56,530.63 | 1724237087 | POLYX/USDT | https://gate.io/trade/POLYX_USDT | USDT | 2 | https://gate.io/trade/POLYX_USDT | 4.96139529897 | 14 minutes ago |
0.2104 | HTX | 169718.4142 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,661.19 | 1724237811 | POLYX/USDT | https://www.huobi.com/en-us/exchange/polyx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/polyx_usdt | 3.12272488578 | Recently |
0.18755 | Bitvavo | 133205.419611 | /cdn/crypto/logos/exchanges/BITV.png | € 25,049.17 | 1724237933 | POLYX/EUR | https://account.bitvavo.com/markets/POLYX-EUR | EUR | 4 | https://account.bitvavo.com/markets/POLYX-EUR | 2.4509059945 | Recently |
3.54E-6 | Binance | 99056 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.351049 | 1724237935 | POLYX/BTC | https://www.binance.com/en/trade/POLYX_BTC | BTC | 5 | https://www.binance.com/en/trade/POLYX_BTC | 1.82257557463 | Recently |
0.21009 | Crypto.com | 9598 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,023.39 | 1724237935 | POLYX/USD | https://crypto.com/exchange/trade/POLYX_USD | USD | 6 | https://crypto.com/exchange/trade/POLYX_USD | 0.176597887713 | Recently |
3.5E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724237809 | POLYX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.20565 | 0.00413 | 2.00826647216 | 0.20056 | 0.21764 | 33166.5 | CX |
4 | 0.27642 | -0.06664 | -24.1082410824 | 0.15879 | 0.28066 | 34298.625 | CX |
12 | 0.44758 | -0.2378 | -53.1301666741 | 0.15879 | 0.52425 | 42693.5769231 | CX |
26 | 0.18867 | 0.02111 | 11.1888482536 | 0.15879 | 0.61492 | 95249.2972955 | CX |
52 | 0.12460389 | 0.08517611 | 68.3575047296 | 0.09927858 | 0.61492 | 938696.861164 | CX |
156 | 0.31902706 | -0.10924706 | -34.2438224519 | 0.0983119 | 0.61492 | 1195861.95512 | CX |
260 | 0.31902706 | -0.10924706 | -34.2438224519 | 0.0983119 | 0.61492 | 1195861.95512 | CX |
POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724197800 | 0.20978 | -0.00057 | -0.27 | 0.21035 | 0.21764 | 0.20458 | 35656 |
1724111400 | 0.21035 | -0.00633 | -2.92 | 0.20565 | 0.2104 | 0.20056 | 30677 |
1724025000 | 0.21668 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.21668 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.21668 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.21668 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.21668 | 0.00023 | 0.11 | 0 | 0 | 0 | 0 |
1723593000 | 0.21645 | -0.00111 | -0.51 | 0.21514 | 0.21806 | 0.20789 | 8229 |
1723506600 | 0.21756 | 0.02609 | 13.63 | 0.20739 | 0.22028 | 0.20566 | 47577 |
1723420200 | 0.19147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.19147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.19147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.19147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.19147 | 0.00051 | 0.27 | 0 | 0 | 0 | 0 |
1722988200 | 0.19096 | 0.00784 | 4.28 | 0.18373 | 0.196 | 0.18324 | 30151 |
1722901800 | 0.18312 | -0.06765 | -26.98 | 0.25922 | 0.26353 | 0.15879 | 86042 |
1722815400 | 0.25077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.25077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.25077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.25077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.25077 | 8.0E-5 | 0.03 | 0 | 0 | 0 | 0 |
1722383400 | 0.25069 | -0.01063 | -4.07 | 0.25922 | 0.26353 | 0.24866 | 9011 |
1722297000 | 0.26132 | -0.00193 | -0.73 | 0.27642 | 0.28066 | 0.26077 | 27046 |
1722210600 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.26325 | -0.00018 | -0.07 | 0 | 0 | 0 | 0 |
1721778600 | 0.26343 | -0.01272 | -4.61 | 0.27642 | 0.27873 | 0.26077 | 19135 |
1721692200 | 0.27615 | -0.00429 | -1.53 | 0.28866 | 0.28906 | 0.27529 | 32419 |
1721605800 | 0.28044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.28044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.28044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.28044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.28044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.28044 | 0.00932 | 3.44 | 0.27413 | 0.28918 | 0.27269 | 25195 |
1721087400 | 0.27112 | 0.03843 | 16.52 | 0.2543 | 0.27162 | 0.25346 | 11199 |
1721001000 | 0.23269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.23269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.23269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.23269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.23269 | 0.0008 | 0.34 | 0 | 0 | 0 | 0 |
1720569000 | 0.23189 | 0.00556 | 2.46 | 0.22921 | 0.23346 | 0.22563 | 9134 |
1720482600 | 0.22633 | -0.04892 | -17.77 | 0.21001 | 0.24433 | 0.2019 | 61995 |
1720396200 | 0.27525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.27525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.27525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.27525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.27525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.27525 | -0.00212 | -0.76 | 0.27563 | 0.28306 | 0.2704 | 12538 |
1719877800 | 0.27737 | -0.00879 | -3.07 | 0.29026 | 0.29151 | 0.27431 | 60896 |
1719791400 | 0.28616 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.28616 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.28616 | 0.00015 | 0.05 | 0 | 0 | 0 | 0 |
1719532200 | 0.28601 | -0.02019 | -6.59 | 0.29026 | 0.29151 | 0.27431 | 52974 |
1719445800 | 0.3062 | -0.01546 | -4.81 | 0.31258 | 0.31963 | 0.30538 | 17432 |
1719359400 | 0.32166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.32166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.32166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.32166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.32166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.32166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.32166 | 0.00083 | 0.26 | 0 | 0 | 0 | 0 |
1718754600 | 0.32083 | -0.0417 | -11.50 | 0.3376 | 0.3376 | 0.30472 | 35179 |
1718668200 | 0.36253 | -0.05752 | -13.69 | 0.39941 | 0.40204 | 0.35588 | 48423 |
1718581800 | 0.42005 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.42005 | -0.00057 | -0.14 | 0 | 0 | 0 | 0 |
1718409000 | 0.42062 | -0.03701 | -8.09 | 0.45394 | 0.47968 | 0.41019 | 49937 |
1718322600 | 0.45763 | -0.04101 | -8.22 | 0.45735 | 0.51872 | 0.45114 | 19203 |
1718236200 | 0.49864 | 0.0013 | 0.26 | 0 | 0 | 0 | 0 |
1718149800 | 0.49734 | -0.00639 | -1.27 | 0.50804 | 0.52425 | 0.47398 | 112065 |
1718063400 | 0.50373 | 0.0624 | 14.14 | 0.47126 | 0.52422 | 0.45972 | 245831 |
1717977000 | 0.44133 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.44133 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.44133 | -0.00127 | -0.29 | 0 | 0 | 0 | 0 |
1717717800 | 0.4426 | -0.01144 | -2.52 | 0.45304 | 0.4571 | 0.43571 | 4494 |
1717631400 | 0.45404 | 0.01705 | 3.90 | 0.44758 | 0.46169 | 0.43099 | 17595 |
1717545000 | 0.43699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.43699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.43699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.43699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.43699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.43699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.43699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.43699 | -0.00996 | -2.23 | 0.44758 | 0.44831 | 0.43077 | 11083 |
1716853800 | 0.44695 | 0.01025 | 2.35 | 0.4528 | 0.45386 | 0.43816 | 11729 |
1716767400 | 0.4367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.4367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.4367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.4367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.4367 | -0.00065 | -0.15 | 0 | 0 | 0 | 0 |
1716335400 | 0.43735 | -0.0109 | -2.43 | 0.45263 | 0.45323 | 0.42698 | 68676 |