PIVX Historical Data - PIVXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
PIVX	PIVXBTC	Crypto	29,011,082	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000007	1.38%	0.00000516	0.00000515	0.00000516

Open	High	Low	Prev. Close	52 Week Range
0.00000509	0.00000523	0.00000506	0.00000509	0.00000468 - 0.00002287

Exchange	Time	Size	Trade Price	Currency
BINA	13:49:28	76.00	0.00000516	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.55102895	107,186.00	PIVX	PIVXEUR	PIVXGBP	PIVXUSD

PIVXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000477	0.00000528	0.00000470	178,763.71	0.00000039	8.18%
1 Month	0.00000611	0.00002287	0.00000468	186,376.50	-0.00000095	-15.55%
3 Months	0.00000653	0.00002287	0.00000468	386,552.44	-0.00000137	-20.98%
6 Months	0.00000945	0.00002287	0.00000468	593,727.37	-0.00000429	-45.40%
1 Year	0.00001010	0.00002287	0.00000468	1,767,169.48	-0.00000494	-48.91%
3 Years	0.00002611	0.00003000	0.00000152	2,221,216.24	-0.00002095	-80.24%
5 Years	0.00008410	0.00014740	0.00000152	1,712,931.39	-0.00007894	-93.86%

PIVXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000509	0.00000013	2.62%	0.00000496	0.00000519	0.00000495	187,425.00
May 20 2024	0.00000496	0.00000001	0.20%	0.00000496	0.00000509	0.00000482	271,227.00
May 19 2024	0.00000495	-0.00000017	-3.32%	0.00000512	0.00000514	0.00000485	149,669.00
May 18 2024	0.00000512	0.00000000	0.00%	0.00000513	0.00000517	0.00000503	127,525.00
May 17 2024	0.00000512	0.00000003	0.59%	0.00000509	0.00000528	0.00000504	151,993.00
May 16 2024	0.00000509	0.00000017	3.46%	0.00000492	0.00000513	0.00000492	188,326.00
May 15 2024	0.00000492	0.00000019	4.02%	0.00000477	0.00000502	0.00000470	175,181.00
May 14 2024	0.00000473	-0.00000015	-3.07%	0.00000488	0.00000492	0.00000468	63,492.00
May 13 2024	0.00000488	-0.00000019	-3.75%	0.00000489	0.00000507	0.00000479	165,976.00
May 12 2024	0.00000507	-0.00000009	-1.74%	0.00000516	0.00000518	0.00000507	92,341.00
May 11 2024	0.00000516	-0.00000006	-1.15%	0.00000522	0.00000530	0.00000515	70,913.00
May 10 2024	0.00000522	-0.00000030	-5.43%	0.00000555	0.00000558	0.00000515	516,301.00
May 09 2024	0.00000552	-0.00000023	-4.00%	0.00000576	0.00000579	0.00000544	290,828.00
May 08 2024	0.00000575	-0.00000004	-0.69%	0.00000579	0.00000579	0.00000561	167,088.00
May 07 2024	0.00000579	0.00000001	0.17%	0.00000575	0.00000588	0.00000565	115,800.00
May 06 2024	0.00000578	0.00000004	0.70%	0.00000573	0.00000594	0.00000571	184,266.00
May 05 2024	0.00000574	-0.00000007	-1.20%	0.00000582	0.00000590	0.00000569	180,266.00
May 04 2024	0.00000581	-0.00000017	-2.84%	0.00000598	0.00000603	0.00000575	116,017.00
May 03 2024	0.00000598	-0.00000004	-0.66%	0.00000600	0.00000620	0.00000593	175,578.00
May 02 2024	0.00000602	0.00000032	5.61%	0.00000570	0.00000614	0.00000565	212,581.00
May 01 2024	0.00000570	0.00000024	4.40%	0.00000545	0.00000572	0.00000542	86,780.00
Apr 30 2024	0.00000546	-0.00000001	-0.18%	0.00000547	0.00000553	0.00000521	186,616.00
Apr 29 2024	0.00000547	-0.00000005	-0.91%	0.00000611	0.00002287	0.00000542	201,695.00
Apr 28 2024	0.00000552	-0.00000029	-4.99%	0.00000581	0.00000591	0.00000550	583,852.00
Apr 27 2024	0.00000581	0.00000008	1.40%	0.00000573	0.00000586	0.00000567	90,896.00
Apr 26 2024	0.00000573	-0.00000028	-4.66%	0.00000601	0.00000605	0.00000573	158,977.00
Apr 25 2024	0.00000601	0.00000005	0.84%	0.00000596	0.00000614	0.00000582	158,827.00
Apr 24 2024	0.00000596	-0.00000016	-2.61%	0.00000611	0.00000628	0.00000593	148,106.00
Apr 23 2024	0.00000612	0.00000004	0.66%	0.00000607	0.00000620	0.00000602	139,953.00
Apr 22 2024	0.00000608	-0.00000004	-0.65%	0.00000619	0.00000629	0.00000606	103,891.00
Apr 21 2024	0.00000612	-0.00000020	-3.16%	0.00000632	0.00000634	0.00000607	141,430.00
Apr 20 2024	0.00000632	0.00000041	6.94%	0.00000591	0.00000638	0.00000591	143,662.00